Taler Historical Data

TLR Page 40
Download
Date Close Price change Market cap Trading volume
Mar 16, 2020 $0.00101
+1.58%
$-- $13
Mar 15, 2020 $0.000992
+5.91%
$-- $7
Mar 14, 2020 $0.000935
-7.38%
$-- $17
Mar 13, 2020 $0.00101
+7.36%
$-- $12
Mar 12, 2020 $0.000929
-22.02%
$-- $10
Mar 11, 2020 $0.00119
+0.43%
$-- $6
Mar 10, 2020 $0.00119
-2.60%
$-- $9
Mar 9, 2020 $0.00122
-4.88%
$-- $9
Mar 8, 2020 $0.00128
-1.70%
$-- $3
Mar 7, 2020 $0.0013
-3.75%
$-- $3
Mar 6, 2020 $0.00135
-8.53%
$-- $10
Mar 5, 2020 $0.00148
+12.49%
$-- $0
Mar 4, 2020 $0.00131
+6.36%
$-- $2
Mar 3, 2020 $0.00124
-7.44%
$-- $11
Mar 2, 2020 $0.00134
+3.97%
$-- $7
Mar 1, 2020 $0.00128
-0.25%
$-- $5
Feb 29, 2020 $0.00129
-0.96%
$-- $5
Feb 28, 2020 $0.0013
-16.72%
$-- $5
Feb 27, 2020 $0.00156
+17.98%
$-- $16
Feb 26, 2020 $0.00132
-11.17%
$-- $6
Feb 25, 2020 $0.00149
-6.64%
$-- $6
Feb 24, 2020 $0.0016
-0.82%
$-- $24
Feb 23, 2020 $0.00161
+10.84%
$-- $5
Feb 22, 2020 $0.00145
-11.81%
$-- $10
Feb 21, 2020 $0.00165
-0.06%
$-- $0.1
Feb 20, 2020 $0.00165
-0.41%
$-- $1
Feb 19, 2020 $0.00166
-4.11%
$-- $0
Feb 18, 2020 $0.00173
+4.60%
$-- $18
Feb 17, 2020 $0.00165
-6.50%
$-- $1
Feb 16, 2020 $0.00177
-2.04%
$-- $1
Feb 15, 2020 $0.0018
+2.46%
$-- $28
Feb 14, 2020 $0.00176
-12.79%
$-- $162
Feb 13, 2020 $0.00202
+7.72%
$-- $15
Feb 12, 2020 $0.00187
-0.19%
$-- $22
Feb 11, 2020 $0.00188
+5.34%
$-- $33
Feb 10, 2020 $0.00178
-4.02%
$-- $18
Feb 9, 2020 $0.00186
-1.33%
$-- $17
Feb 8, 2020 $0.00188
+5.45%
$-- $197
Feb 7, 2020 $0.00178
+21.82%
$-- $203
Feb 6, 2020 $0.00146
+15.66%
$-- $52
Feb 5, 2020 $0.00127
+9.06%
$-- $12
Feb 4, 2020 $0.00116
-9.01%
$-- $6
Feb 3, 2020 $0.00128
-4.70%
$-- $37
Feb 2, 2020 $0.00134
+18.80%
$-- $12
Feb 1, 2020 $0.00113
-22.72%
$-- $11
Jan 31, 2020 $0.00146
-20.86%
$-- $6
Jan 30, 2020 $0.00184
+53.06%
$-- $29
Jan 29, 2020 $0.0012
+17.14%
$-- $6
Jan 28, 2020 $0.00103
-3.68%
$-- $5
Jan 27, 2020 $0.00107
+3.90%
$-- $5