Taler Historical Data

TLR Page 5
Download
Date Close Price change Market cap Trading volume
Dec 2, 2025 $0.00117
+0.00%
$22,598 $14
Nov 30, 2025 $0.00106
+6.18%
$-- $28
Nov 29, 2025 $0.000998
+0.00%
$19,274 $19
Nov 21, 2025 $0.000967
-0.11%
$18,680 $0
Nov 20, 2025 $0.000968
+6.75%
$18,701 $14
Nov 19, 2025 $0.000907
+0.00%
$17,519 $19
Oct 22, 2025 $0.000574
-0.16%
$-- $2
Oct 21, 2025 $0.000575
+0.00%
$11,103 $2
Oct 15, 2025 $0.000814
+0.13%
$-- $1
Oct 14, 2025 $0.000813
+0.00%
$15,708 $1
Oct 12, 2025 $0.00062
+0.00%
$-- $1
Oct 11, 2025 $0.00062
+0.00%
$11,973 $1
Oct 9, 2025 $0.000814
-0.64%
$15,728 $4
Oct 8, 2025 $0.00082
+0.00%
$15,830 $4
Aug 29, 2025 $0.000822
-0.41%
$-- $5
Aug 28, 2025 $0.000825
+0.08%
$15,933 $5
Aug 14, 2025 $0.000559
+0.00%
$-- $0
Aug 13, 2025 $0.000559
-31.75%
$10,799 $1
Aug 9, 2025 $0.000823
+0.00%
$15,885 $7
Aug 8, 2025 $0.000823
+0.44%
$15,885 $66
Jul 19, 2025 $0.000718
-0.13%
$-- $0
Jul 18, 2025 $0.000719
-0.05%
$13,879 $0
Jul 16, 2025 $0.000549
-0.09%
$10,605 $0
Jul 15, 2025 $0.00055
-32.00%
$10,615 $8
Jun 23, 2025 $0.000903
+0.06%
$16,583 $0
Jun 22, 2025 $0.000902
+16.77%
$16,574 $17
Jun 20, 2025 $0.000773
-0.52%
$-- $0.01
Jun 19, 2025 $0.000777
+0.00%
$14,268 $0.01
Jun 9, 2025 $0.000782
-0.16%
$-- $5
Jun 8, 2025 $0.000783
+0.00%
$14,393 $32
May 28, 2025 $0.000409
+0.28%
$-- $46
May 27, 2025 $0.000408
+0.00%
$7,492 $45
May 20, 2025 $0.000646
-0.42%
$-- $17
May 19, 2025 $0.000649
-0.14%
$11,918 $17
May 2, 2025 $0.000723
+0.00%
$-- $0
May 1, 2025 $0.000723
-31.82%
$13,290 $0
Apr 30, 2025 $0.00106
+46.39%
$19,492 $0
Apr 29, 2025 $0.000725
+202.21%
$13,315 $21
Apr 28, 2025 $0.00024
-79.96%
$4,406 $66
Apr 27, 2025 $0.0012
+0.00%
$21,966 $6
Apr 26, 2025 $0.0012
-3.47%
$21,966 $31
Apr 17, 2025 $0.00134
-0.31%
$24,619 $7
Apr 16, 2025 $0.00134
+0.00%
$24,694 $7
Apr 15, 2025 $0.00165
+0.76%
$30,266 $0
Apr 14, 2025 $0.00164
+0.59%
$30,217 $0
Mar 25, 2025 $0.00137
-0.03%
$-- $6
Mar 24, 2025 $0.00137
+0.00%
$25,215 $6
Mar 22, 2025 $0.00144
-0.08%
$26,521 $3
Mar 21, 2025 $0.00144
+0.00%
$26,541 $3
Mar 16, 2025 $0.00152
-0.63%
$-- $15