Taler Historical Data

TLR Page 5
Download
Date Close Price change Market cap Trading volume
Jan 13, 2025 $ 0.00153
-3.04%
$ 28,109 $ 0
Jan 12, 2025 $ 0.00158
-36.86%
$ 28,989 $ 2
Jan 11, 2025 $ 0.0025
-99.66%
$ 45,911 $ 0.01
Jan 10, 2025 $ 0.726
+41,367.91%
$ 13.33 million $ 11
Jan 9, 2025 $ 0.0025
+35.14%
$ 45,930 $ 0
Jan 8, 2025 $ 0.00185
-8.24%
$ 33,988 $ 6
Jan 7, 2025 $ 0.00202
-19.36%
$ 37,039 $ 111
Jan 6, 2025 $ 0.0025
+0.00%
$ 45,930 $ 17
Jan 5, 2025 $ 0.0025
+40.24%
$ 45,930 $ 26
Jan 4, 2025 $ 0.00178
+23.77%
$ 32,750 $ 4
Jan 3, 2025 $ 0.00144
+0.54%
$ 26,461 $ 45
Jan 2, 2025 $ 0.0019
-24.00%
$ 34,907 $ 13
Jan 1, 2025 $ 0.0025
+0.00%
$ 45,930 $ 25
Dec 31, 2024 $ 0.0025
+28.38%
$ 45,930 $ 17
Dec 30, 2024 $ 0.00195
-32.85%
$ 35,776 $ 19
Dec 29, 2024 $ 0.002
-48.72%
$ 36,744 $ 7
Dec 28, 2024 $ 0.00157
-21.46%
$ 28,860 $ 2
Dec 27, 2024 $ 0.0027
+35.00%
$ 49,604 $ 9
Dec 26, 2024 $ 0.0028
+27.27%
$ 51,442 $ 1
Dec 25, 2024 $ 0.00185
+0.20%
$ 33,988 $ 16
Dec 24, 2024 $ 0.00185
-26.52%
$ 33,921 $ 17
Dec 23, 2024 $ 0.00251
+28.86%
$ 46,165 $ 0
Dec 22, 2024 $ 0.00195
-15.95%
$ 35,825 $ 25
Dec 21, 2024 $ 0.00232
+21.57%
$ 42,623 $ 29
Dec 20, 2024 $ 0.00191
-4.58%
$ 35,060 $ 31
Dec 19, 2024 $ 0.002
-2.44%
$ 36,744 $ 41
Dec 18, 2024 $ 0.00205
-0.97%
$ 37,662 $ 35
Dec 17, 2024 $ 0.00245
+0.82%
$ 45,011 $ 50
Dec 16, 2024 $ 0.00156
-24.78%
$ 28,605 $ 0.1
Dec 15, 2024 $ 0.00207
+10.38%
$ 38,030 $ 26
Dec 14, 2024 $ 0.00188
-10.70%
$ 34,454 $ 109
Dec 13, 2024 $ 0.0021
+40.04%
$ 38,581 $ 17
Dec 12, 2024 $ 0.0015
-27.66%
$ 27,551 $ 2
Dec 11, 2024 $ 0.0025
-3.85%
$ 45,930 $ 10
Dec 10, 2024 $ 0.00215
+39.74%
$ 39,499 $ 32
Dec 9, 2024 $ 0.00154
-38.70%
$ 28,267 $ 24
Dec 8, 2024 $ 0.00166
-44.52%
$ 30,578 $ 3
Dec 7, 2024 $ 0.0032
-54.15%
$ 58,790 $ 0
Dec 6, 2024 $ 0.00154
+0.44%
$ 28,320 $ 15
Dec 5, 2024 $ 0.00153
-34.02%
$ 28,195 $ 45
Dec 4, 2024 $ 0.00233
+40.96%
$ 42,731 $ 1
Dec 3, 2024 $ 0.00189
-0.37%
$ -- $ 0
Dec 2, 2024 $ 0.0019
+0.59%
$ 34,867 $ 3
Dec 1, 2024 $ 0.00191
+7.38%
$ 35,163 $ 0
Nov 30, 2024 $ 0.00178
-16.53%
$ 32,747 $ 18
Nov 29, 2024 $ 0.00214
-0.11%
$ 39,235 $ 11
Nov 28, 2024 $ 0.00214
+3.67%
$ 39,278 $ 32
Nov 27, 2024 $ 0.00206
+14.00%
$ 37,886 $ 29
Nov 26, 2024 $ 0.00181
-0.22%
$ -- $ 9
Nov 25, 2024 $ 0.00182
-0.91%
$ 33,417 $ 18