Taler Historical Data

TLR Page 41
Download
Date Close Price change Market cap Trading volume
Nov 14, 2019 $ 0.00141
-7.39%
$ -- $ 21
Nov 13, 2019 $ 0.00152
+5.33%
$ -- $ 56
Nov 12, 2019 $ 0.00145
+17.91%
$ -- $ 21
Nov 11, 2019 $ 0.00123
-15.49%
$ -- $ 48
Nov 10, 2019 $ 0.00145
+6.28%
$ -- $ 2
Nov 9, 2019 $ 0.00137
-3.54%
$ -- $ 11
Nov 8, 2019 $ 0.00142
-7.36%
$ -- $ 34
Nov 7, 2019 $ 0.00153
+16.29%
$ -- $ 35
Nov 6, 2019 $ 0.00132
-11.83%
$ -- $ 19
Nov 5, 2019 $ 0.00149
+4.67%
$ -- $ 11
Nov 4, 2019 $ 0.00142
+3.01%
$ -- $ 10
Nov 3, 2019 $ 0.00138
-1.45%
$ -- $ 20
Nov 2, 2019 $ 0.0014
-7.15%
$ -- $ 28
Nov 1, 2019 $ 0.00151
+17.15%
$ -- $ 54
Oct 31, 2019 $ 0.00129
-6.17%
$ -- $ 8
Oct 30, 2019 $ 0.00137
-2.29%
$ -- $ 21
Oct 29, 2019 $ 0.00141
-7.70%
$ -- $ 27
Oct 28, 2019 $ 0.00152
-1.28%
$ -- $ 26
Oct 27, 2019 $ 0.00154
+16.86%
$ -- $ 35
Oct 26, 2019 $ 0.00131
+13.54%
$ -- $ 31
Oct 25, 2019 $ 0.00116
+1.43%
$ -- $ 15
Oct 24, 2019 $ 0.00114
+3.06%
$ -- $ 10
Oct 23, 2019 $ 0.00111
+3.72%
$ -- $ 12
Oct 22, 2019 $ 0.00107
-0.37%
$ -- $ 12
Oct 21, 2019 $ 0.00107
-13.43%
$ -- $ 2
Oct 20, 2019 $ 0.00124
+8.00%
$ -- $ 14
Oct 19, 2019 $ 0.00114
+9.26%
$ -- $ 19
Oct 18, 2019 $ 0.00105
-0.84%
$ -- $ 5
Oct 17, 2019 $ 0.00106
+0.07%
$ -- $ 6
Oct 16, 2019 $ 0.00106
-2.00%
$ -- $ 11
Oct 15, 2019 $ 0.00108
-13.13%
$ -- $ 53
Oct 14, 2019 $ 0.00124
+3.65%
$ -- $ 20
Oct 13, 2019 $ 0.0012
+0.51%
$ -- $ 99
Oct 12, 2019 $ 0.00119
-5.46%
$ -- $ 54
Oct 11, 2019 $ 0.00126
-7.68%
$ -- $ 101
Oct 10, 2019 $ 0.00137
+13.23%
$ -- $ 14
Oct 9, 2019 $ 0.0012
+19.00%
$ -- $ 64
Oct 8, 2019 $ 0.00101
-14.80%
$ -- $ 306
Oct 7, 2019 $ 0.00118
-2.28%
$ -- $ 42
Oct 6, 2019 $ 0.00121
-0.96%
$ -- $ 49
Oct 5, 2019 $ 0.00123
-12.56%
$ -- $ 74
Oct 4, 2019 $ 0.00141
+12.64%
$ -- $ 33
Oct 3, 2019 $ 0.00125
-6.82%
$ -- $ 16
Oct 2, 2019 $ 0.00134
+1.53%
$ -- $ 17
Oct 1, 2019 $ 0.00132
-0.24%
$ -- $ 23
Sep 30, 2019 $ 0.00132
+8.82%
$ -- $ 43
Sep 29, 2019 $ 0.00122
-2.03%
$ -- $ 33
Sep 28, 2019 $ 0.00124
+2.57%
$ -- $ 16
Sep 27, 2019 $ 0.00121
-23.20%
$ -- $ 29
Sep 26, 2019 $ 0.00158
+16.01%
$ -- $ 14