Taler Historical Data

TLR Page 41
Download
Date Close Price change Market cap Trading volume
Jan 26, 2020 $0.00103
-12.36%
$-- $1,525
Jan 25, 2020 $0.00117
+39.24%
$-- $22
Jan 24, 2020 $0.000842
-50.20%
$-- $5
Jan 23, 2020 $0.00169
-9.42%
$-- $15
Jan 22, 2020 $0.00187
+78.25%
$-- $25
Jan 21, 2020 $0.00105
+10.00%
$-- $32
Jan 20, 2020 $0.000953
+12.40%
$-- $110
Jan 19, 2020 $0.000848
+3.50%
$-- $4
Jan 18, 2020 $0.000819
-45.61%
$-- $7
Jan 17, 2020 $0.00151
+57.16%
$-- $23
Jan 16, 2020 $0.000958
-0.55%
$-- $5
Jan 15, 2020 $0.000963
+9.73%
$-- $2
Jan 14, 2020 $0.000878
+8.06%
$-- $3
Jan 13, 2020 $0.000813
-14.39%
$-- $3
Jan 12, 2020 $0.00095
-10.09%
$-- $4
Jan 11, 2020 $0.00106
+30.04%
$-- $6
Jan 10, 2020 $0.000813
-6.78%
$-- $10
Jan 9, 2020 $0.000872
-7.40%
$-- $2
Jan 8, 2020 $0.000942
-0.81%
$-- $6
Jan 7, 2020 $0.000949
+21.29%
$-- $20
Jan 6, 2020 $0.000783
-32.96%
$-- $3
Jan 5, 2020 $0.00117
+57.53%
$-- $11
Jan 4, 2020 $0.000741
-17.01%
$-- $9
Jan 3, 2020 $0.000893
-8.87%
$-- $12
Jan 2, 2020 $0.00098
+11.84%
$-- $70
Jan 1, 2020 $0.000876
-12.95%
$-- $133
Dec 31, 2019 $0.00101
-0.44%
$-- $24
Dec 30, 2019 $0.00101
+11.23%
$-- $94
Dec 29, 2019 $0.000909
-0.29%
$-- $5
Dec 28, 2019 $0.000911
+4.31%
$-- $5
Dec 27, 2019 $0.000874
-1.95%
$-- $185
Dec 26, 2019 $0.000891
-12.99%
$-- $5
Dec 25, 2019 $0.00102
+16.44%
$-- $53
Dec 24, 2019 $0.000878
-2.57%
$-- $5
Dec 23, 2019 $0.000902
-29.09%
$-- $5
Dec 22, 2019 $0.00127
+5.25%
$-- $11
Dec 21, 2019 $0.00121
+38.27%
$-- $13
Dec 20, 2019 $0.000874
+0.70%
$-- $4
Dec 19, 2019 $0.000868
-10.90%
$-- $3
Dec 18, 2019 $0.000974
-1.96%
$-- $9
Dec 17, 2019 $0.000995
+18.88%
$-- $129
Dec 16, 2019 $0.000837
-10.50%
$-- $6
Dec 15, 2019 $0.000935
+0.93%
$-- $2
Dec 14, 2019 $0.000927
-14.67%
$-- $12
Dec 13, 2019 $0.00109
-5.97%
$-- $5
Dec 12, 2019 $0.00115
+11.89%
$-- $2
Dec 11, 2019 $0.00103
-9.99%
$-- $2
Dec 10, 2019 $0.00114
-3.05%
$-- $2
Dec 9, 2019 $0.00118
+11.27%
$-- $4
Dec 8, 2019 $0.00106
-17.48%
$-- $28