Coinranking
Taler Historical Data
TLR
Page 41
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 21, 2020 | $0.000865 | -16.15% | ||
| Mar 20, 2020 | $0.00103 | +20.10% | ||
| Mar 19, 2020 | $0.00086 | +1.30% | ||
| Mar 18, 2020 | $0.000849 | -8.34% | ||
| Mar 17, 2020 | $0.000928 | -8.19% | ||
| Mar 16, 2020 | $0.00101 | +1.58% | ||
| Mar 15, 2020 | $0.000992 | +5.91% | ||
| Mar 14, 2020 | $0.000935 | -7.38% | ||
| Mar 13, 2020 | $0.00101 | +7.36% | ||
| Mar 12, 2020 | $0.000929 | -22.02% | ||
| Mar 11, 2020 | $0.00119 | +0.43% | ||
| Mar 10, 2020 | $0.00119 | -2.60% | ||
| Mar 9, 2020 | $0.00122 | -4.88% | ||
| Mar 8, 2020 | $0.00128 | -1.70% | ||
| Mar 7, 2020 | $0.0013 | -3.75% | ||
| Mar 6, 2020 | $0.00135 | -8.53% | ||
| Mar 5, 2020 | $0.00148 | +12.49% | ||
| Mar 4, 2020 | $0.00131 | +6.36% | ||
| Mar 3, 2020 | $0.00124 | -7.44% | ||
| Mar 2, 2020 | $0.00134 | +3.97% | ||
| Mar 1, 2020 | $0.00128 | -0.25% | ||
| Feb 29, 2020 | $0.00129 | -0.96% | ||
| Feb 28, 2020 | $0.0013 | -16.72% | ||
| Feb 27, 2020 | $0.00156 | +17.98% | ||
| Feb 26, 2020 | $0.00132 | -11.17% | ||
| Feb 25, 2020 | $0.00149 | -6.64% | ||
| Feb 24, 2020 | $0.0016 | -0.82% | ||
| Feb 23, 2020 | $0.00161 | +10.84% | ||
| Feb 22, 2020 | $0.00145 | -11.81% | ||
| Feb 21, 2020 | $0.00165 | -0.06% | ||
| Feb 20, 2020 | $0.00165 | -0.41% | ||
| Feb 19, 2020 | $0.00166 | -4.11% | ||
| Feb 18, 2020 | $0.00173 | +4.60% | ||
| Feb 17, 2020 | $0.00165 | -6.50% | ||
| Feb 16, 2020 | $0.00177 | -2.04% | ||
| Feb 15, 2020 | $0.0018 | +2.46% | ||
| Feb 14, 2020 | $0.00176 | -12.79% | ||
| Feb 13, 2020 | $0.00202 | +7.72% | ||
| Feb 12, 2020 | $0.00187 | -0.19% | ||
| Feb 11, 2020 | $0.00188 | +5.34% | ||
| Feb 10, 2020 | $0.00178 | -4.02% | ||
| Feb 9, 2020 | $0.00186 | -1.33% | ||
| Feb 8, 2020 | $0.00188 | +5.45% | ||
| Feb 7, 2020 | $0.00178 | +21.82% | ||
| Feb 6, 2020 | $0.00146 | +15.66% | ||
| Feb 5, 2020 | $0.00127 | +9.06% | ||
| Feb 4, 2020 | $0.00116 | -9.01% | ||
| Feb 3, 2020 | $0.00128 | -4.70% | ||
| Feb 2, 2020 | $0.00134 | +18.80% | ||
| Feb 1, 2020 | $0.00113 | -22.72% | ||