Taler Historical Data

TLR Page 6
Download
Date Close Price change Market cap Trading volume
Mar 14, 2025 $0.00155
+0.19%
$28,542 $10
Mar 13, 2025 $0.00155
-0.03%
$28,488 $10
Mar 9, 2025 $0.00156
+0.00%
$28,627 $8
Mar 8, 2025 $0.00156
-0.09%
$28,627 $8
Feb 18, 2025 $0.00197
-0.28%
$36,139 $7
Feb 17, 2025 $0.00197
+29.91%
$36,239 $60
Feb 16, 2025 $0.00152
+0.00%
$27,896 $14
Jan 28, 2025 $0.00158
-0.72%
$-- $0
Jan 27, 2025 $0.00159
+0.03%
$29,182 $0
Jan 26, 2025 $0.003
+0.00%
$-- $0.01
Jan 25, 2025 $0.00159
+0.22%
$29,291 $0
Jan 24, 2025 $0.00159
-46.97%
$29,228 $0
Jan 23, 2025 $0.003
+100.00%
$55,116 $6
Jan 22, 2025 $0.00159
-99.87%
$-- $0
Jan 21, 2025 $1.26
+727.11%
$23.16 million $11,855
Jan 20, 2025 $0.156
+9,765.53%
$2.87 million $1
Jan 19, 2025 $0.00158
-99.68%
$29,106 $4
Jan 18, 2025 $0.732
+37,478.15%
$13.44 million $3,456
Jan 17, 2025 $0.00195
+25.61%
$35,770 $0
Jan 16, 2025 $0.00155
+0.00%
$28,476 $0
Jan 15, 2025 $0.0556
+232.01%
$-- $3
Jan 14, 2025 $0.0165
+469.13%
$303,214 $162
Jan 13, 2025 $0.00153
-3.04%
$28,109 $0
Jan 12, 2025 $0.00158
-36.86%
$28,989 $2
Jan 11, 2025 $0.0025
-99.66%
$45,911 $0.01
Jan 10, 2025 $0.726
+41,367.91%
$13.33 million $11
Jan 9, 2025 $0.0025
+35.14%
$45,930 $0
Jan 8, 2025 $0.00185
-8.24%
$33,988 $6
Jan 7, 2025 $0.00202
-19.36%
$37,039 $111
Jan 6, 2025 $0.0025
+0.00%
$45,930 $17
Jan 5, 2025 $0.0025
+40.24%
$45,930 $26
Jan 4, 2025 $0.00178
+23.77%
$32,750 $4
Jan 3, 2025 $0.00144
+0.54%
$26,461 $45
Jan 2, 2025 $0.0019
-24.00%
$34,907 $13
Jan 1, 2025 $0.0025
+0.00%
$45,930 $25
Dec 31, 2024 $0.0025
+28.38%
$45,930 $17
Dec 30, 2024 $0.00195
-32.85%
$35,776 $19
Dec 29, 2024 $0.002
-48.72%
$36,744 $7
Dec 28, 2024 $0.00157
-21.46%
$28,860 $2
Dec 27, 2024 $0.0027
+35.00%
$49,604 $9
Dec 26, 2024 $0.0028
+27.27%
$51,442 $1
Dec 25, 2024 $0.00185
+0.20%
$33,988 $16
Dec 24, 2024 $0.00185
-26.52%
$33,921 $17
Dec 23, 2024 $0.00251
+28.86%
$46,165 $0
Dec 22, 2024 $0.00195
-15.95%
$35,825 $25
Dec 21, 2024 $0.00232
+21.57%
$42,623 $29
Dec 20, 2024 $0.00191
-4.58%
$35,060 $31
Dec 19, 2024 $0.002
-2.44%
$36,744 $41
Dec 18, 2024 $0.00205
-0.97%
$37,662 $35
Dec 17, 2024 $0.00245
+0.82%
$45,011 $50