Taler Historical Data

TLR Page 6
Download
Date Close Price change Market cap Trading volume
Nov 22, 2024 $ 0.00182
-0.29%
$ 33,503 $ 3
Nov 21, 2024 $ 0.00183
+0.00%
$ 33,599 $ 3
Nov 19, 2024 $ 0.00183
+0.03%
$ -- $ 0
Nov 18, 2024 $ 0.00183
+42.79%
$ 33,578 $ 0
Nov 17, 2024 $ 0.00128
-1.54%
$ 23,516 $ 1
Nov 15, 2024 $ 0.00182
-0.08%
$ 33,479 $ 1
Nov 14, 2024 $ 0.00182
-0.02%
$ 33,505 $ 2
Nov 13, 2024 $ 0.00182
-26.83%
$ 33,506 $ 30
Nov 12, 2024 $ 0.00249
+20.84%
$ 45,791 $ 51
Nov 11, 2024 $ 0.00246
+11.78%
$ 45,248 $ 1
Nov 10, 2024 $ 0.00218
-59.08%
$ 40,141 $ 1
Nov 9, 2024 $ 0.00534
+193.66%
$ 98,095 $ 0.1
Nov 8, 2024 $ 0.00182
+0.00%
$ 33,404 $ 0.01
Nov 5, 2024 $ 0.00155
+0.00%
$ 28,477 $ 0
Nov 4, 2024 $ 0.00155
+0.00%
$ 28,477 $ 0
Nov 2, 2024 $ 0.00178
+0.00%
$ -- $ 2
Nov 1, 2024 $ 0.00178
+0.00%
$ 32,623 $ 2
Oct 31, 2024 $ 0.00178
+0.26%
$ 32,681 $ 7
Oct 30, 2024 $ 0.00177
+4.37%
$ 32,595 $ 7
Oct 23, 2024 $ 0.0017
-12.22%
$ 31,232 $ 0
Oct 22, 2024 $ 0.00194
+13.93%
$ 35,581 $ 0
Oct 21, 2024 $ 0.00481
+141.99%
$ -- $ 9
Oct 20, 2024 $ 0.00199
+3.18%
$ 36,482 $ 9
Oct 18, 2024 $ 0.00194
-62.74%
$ 35,732 $ 18
Oct 17, 2024 $ 0.00522
+0.00%
$ 95,888 $ 321
Oct 14, 2024 $ 0.00225
-0.27%
$ -- $ 0
Oct 13, 2024 $ 0.00226
+68.96%
$ 41,500 $ 0
Oct 12, 2024 $ 0.00134
+0.20%
$ 24,568 $ 0
Oct 11, 2024 $ 0.000995
+0.00%
$ 18,289 $ 2
Oct 4, 2024 $ 0.0018
+0.15%
$ -- $ 1
Oct 3, 2024 $ 0.0018
-0.04%
$ 32,983 $ 1
Oct 2, 2024 $ 0.00206
+0.07%
$ 37,854 $ 0
Oct 1, 2024 $ 0.00206
+43.07%
$ 37,827 $ 0
Sep 30, 2024 $ 0.00144
-4.21%
$ 26,398 $ 0
Sep 29, 2024 $ 0.00153
+0.37%
$ -- $ 0
Sep 28, 2024 $ 0.00152
+1.42%
$ 27,948 $ 0
Sep 27, 2024 $ 0.00188
+0.00%
$ -- $ 17
Sep 26, 2024 $ 0.00188
-39.93%
$ 34,576 $ 33
Sep 25, 2024 $ 0.00313
-0.50%
$ 57,559 $ 22
Sep 22, 2024 $ 0.0015
+0.00%
$ 27,558 $ 0
Sep 21, 2024 $ 0.0015
+452.47%
$ 27,558 $ 3
Sep 20, 2024 $ 0.00188
+0.00%
$ -- $ 0
Sep 19, 2024 $ 0.00188
+56.83%
$ 34,575 $ 0
Sep 18, 2024 $ 0.0012
+20.00%
$ 22,046 $ 3
Sep 15, 2024 $ 0.00181
+0.00%
$ 33,302 $ 0
Sep 14, 2024 $ 0.00181
+0.00%
$ 33,302 $ 0
Sep 13, 2024 $ 0.00171
+0.64%
$ -- $ 54
Sep 12, 2024 $ 0.0017
+70.96%
$ 31,230 $ 54
Sep 11, 2024 $ 0.000994
-3.36%
$ 18,267 $ 0
Sep 10, 2024 $ 0.00103
-1.35%
$ 18,901 $ 0