Coinranking
Taler Historical Data
TLR
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 25, 2025 | $0.00199 | +4.22% | ||
| Dec 17, 2025 | $0.00189 | -0.59% | ||
| Dec 16, 2025 | $0.0019 | +27.49% | ||
| Dec 14, 2025 | $0.00142 | +0.00% | ||
| Dec 13, 2025 | $0.000948 | -29.45% | ||
| Dec 12, 2025 | $0.00134 | +0.92% | ||
| Dec 11, 2025 | $0.00133 | +4.55% | ||
| Dec 3, 2025 | $0.00117 | +0.30% | ||
| Dec 2, 2025 | $0.00117 | +0.00% | ||
| Nov 30, 2025 | $0.00106 | +6.18% | ||
| Nov 29, 2025 | $0.000998 | +0.00% | ||
| Nov 21, 2025 | $0.000967 | -0.11% | ||
| Nov 20, 2025 | $0.000968 | +6.75% | ||
| Nov 19, 2025 | $0.000907 | +0.00% | ||
| Oct 22, 2025 | $0.000574 | -0.16% | ||
| Oct 21, 2025 | $0.000575 | +0.00% | ||
| Oct 15, 2025 | $0.000814 | +0.13% | ||
| Oct 14, 2025 | $0.000813 | +0.00% | ||
| Oct 12, 2025 | $0.00062 | +0.00% | ||
| Oct 11, 2025 | $0.00062 | +0.00% | ||
| Oct 9, 2025 | $0.000814 | -0.64% | ||
| Oct 8, 2025 | $0.00082 | +0.00% | ||
| Aug 29, 2025 | $0.000822 | -0.41% | ||
| Aug 28, 2025 | $0.000825 | +0.08% | ||
| Aug 14, 2025 | $0.000559 | +0.00% | ||
| Aug 13, 2025 | $0.000559 | -31.75% | ||
| Aug 9, 2025 | $0.000823 | +0.00% | ||
| Aug 8, 2025 | $0.000823 | +0.44% | ||
| Jul 19, 2025 | $0.000718 | -0.13% | ||
| Jul 18, 2025 | $0.000719 | -0.05% | ||
| Jul 16, 2025 | $0.000549 | -0.09% | ||
| Jul 15, 2025 | $0.00055 | -32.00% | ||
| Jun 23, 2025 | $0.000903 | +0.06% | ||
| Jun 22, 2025 | $0.000902 | +16.77% | ||
| Jun 20, 2025 | $0.000773 | -0.52% | ||
| Jun 19, 2025 | $0.000777 | +0.00% | ||
| Jun 9, 2025 | $0.000782 | -0.16% | ||
| Jun 8, 2025 | $0.000783 | +0.00% | ||
| May 28, 2025 | $0.000409 | +0.28% | ||
| May 27, 2025 | $0.000408 | +0.00% | ||
| May 20, 2025 | $0.000646 | -0.42% | ||
| May 19, 2025 | $0.000649 | -0.14% | ||
| May 2, 2025 | $0.000723 | +0.00% | ||
| May 1, 2025 | $0.000723 | -31.82% | ||
| Apr 30, 2025 | $0.00106 | +46.39% | ||
| Apr 29, 2025 | $0.000725 | +202.21% | ||
| Apr 28, 2025 | $0.00024 | -79.96% | ||
| Apr 27, 2025 | $0.0012 | +0.00% | ||
| Apr 26, 2025 | $0.0012 | -3.47% | ||
| Apr 17, 2025 | $0.00134 | -0.31% | ||