Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Taler Historical Data

TLR Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 2025 $0.00134
+0.00%
$24,694 $7
Apr 15, 2025 $0.00165
+0.76%
$30,266 $0
Apr 14, 2025 $0.00164
+0.59%
$30,217 $0
Mar 25, 2025 $0.00137
-0.03%
$-- $6
Mar 24, 2025 $0.00137
+0.00%
$25,215 $6
Mar 22, 2025 $0.00144
-0.08%
$26,521 $3
Mar 21, 2025 $0.00144
+0.00%
$26,541 $3
Mar 16, 2025 $0.00152
-0.63%
$-- $15
Mar 14, 2025 $0.00155
+0.19%
$28,542 $10
Mar 13, 2025 $0.00155
-0.03%
$28,488 $10
Mar 9, 2025 $0.00156
+0.00%
$28,627 $8
Mar 8, 2025 $0.00156
-0.09%
$28,627 $8
Feb 18, 2025 $0.00197
-0.28%
$36,139 $7
Feb 17, 2025 $0.00197
+29.91%
$36,239 $60
Feb 16, 2025 $0.00152
+0.00%
$27,896 $14
Jan 28, 2025 $0.00158
-0.72%
$-- $0
Jan 27, 2025 $0.00159
+0.03%
$29,182 $0
Jan 26, 2025 $0.003
+0.00%
$-- $0.01
Jan 25, 2025 $0.00159
+0.22%
$29,291 $0
Jan 24, 2025 $0.00159
-46.97%
$29,228 $0
Jan 23, 2025 $0.003
+100.00%
$55,116 $6
Jan 22, 2025 $0.00159
-99.87%
$-- $0
Jan 21, 2025 $1.26
+727.11%
$23.16 million $11,855
Jan 20, 2025 $0.156
+9.77K%
$2.87 million $1
Jan 19, 2025 $0.00158
-99.68%
$29,106 $4
Jan 18, 2025 $0.732
+37.48K%
$13.44 million $3,456
Jan 17, 2025 $0.00195
+25.61%
$35,770 $0
Jan 16, 2025 $0.00155
+0.00%
$28,476 $0
Jan 15, 2025 $0.0556
+232.01%
$-- $3
Jan 14, 2025 $0.0165
+469.13%
$303,214 $162
Jan 13, 2025 $0.00153
-3.04%
$28,109 $0
Jan 12, 2025 $0.00158
-36.86%
$28,989 $2
Jan 11, 2025 $0.0025
-99.66%
$45,911 $0.01
Jan 10, 2025 $0.726
+41.37K%
$13.33 million $11
Jan 9, 2025 $0.0025
+35.14%
$45,930 $0
Jan 8, 2025 $0.00185
-8.24%
$33,988 $6
Jan 7, 2025 $0.00202
-19.36%
$37,039 $111
Jan 6, 2025 $0.0025
+0.00%
$45,930 $17
Jan 5, 2025 $0.0025
+40.24%
$45,930 $26
Jan 4, 2025 $0.00178
+23.77%
$32,750 $4
Jan 3, 2025 $0.00144
+0.54%
$26,461 $45
Jan 2, 2025 $0.0019
-24.00%
$34,907 $13
Jan 1, 2025 $0.0025
+0.00%
$45,930 $25
Dec 31, 2024 $0.0025
+28.38%
$45,930 $17
Dec 30, 2024 $0.00195
-32.85%
$35,776 $19
Dec 29, 2024 $0.002
-48.72%
$36,744 $7
Dec 28, 2024 $0.00157
-21.46%
$28,860 $2
Dec 27, 2024 $0.0027
+35.00%
$49,604 $9
Dec 26, 2024 $0.0028
+27.27%
$51,442 $1
Dec 25, 2024 $0.00185
+0.20%
$33,988 $16