Taler Historical Data

TLR Page 7
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $0.00156
-24.78%
$28,605 $0.1
Dec 15, 2024 $0.00207
+10.38%
$38,030 $26
Dec 14, 2024 $0.00188
-10.70%
$34,454 $109
Dec 13, 2024 $0.0021
+40.04%
$38,581 $17
Dec 12, 2024 $0.0015
-27.66%
$27,551 $2
Dec 11, 2024 $0.0025
-3.85%
$45,930 $10
Dec 10, 2024 $0.00215
+39.74%
$39,499 $32
Dec 9, 2024 $0.00154
-38.70%
$28,267 $24
Dec 8, 2024 $0.00166
-44.52%
$30,578 $3
Dec 7, 2024 $0.0032
-54.15%
$58,790 $0
Dec 6, 2024 $0.00154
+0.44%
$28,320 $15
Dec 5, 2024 $0.00153
-34.02%
$28,195 $45
Dec 4, 2024 $0.00233
+40.96%
$42,731 $1
Dec 3, 2024 $0.00189
-0.37%
$-- $0
Dec 2, 2024 $0.0019
+0.59%
$34,867 $3
Dec 1, 2024 $0.00191
+7.38%
$35,163 $0
Nov 30, 2024 $0.00178
-16.53%
$32,747 $18
Nov 29, 2024 $0.00214
-0.11%
$39,235 $11
Nov 28, 2024 $0.00214
+3.67%
$39,278 $32
Nov 27, 2024 $0.00206
+14.00%
$37,886 $29
Nov 26, 2024 $0.00181
-0.22%
$-- $9
Nov 25, 2024 $0.00182
-0.91%
$33,417 $18
Nov 22, 2024 $0.00182
-0.29%
$33,503 $3
Nov 21, 2024 $0.00183
+0.00%
$33,599 $3
Nov 19, 2024 $0.00183
+0.03%
$-- $0
Nov 18, 2024 $0.00183
+42.79%
$33,578 $0
Nov 17, 2024 $0.00128
-1.54%
$23,516 $1
Nov 15, 2024 $0.00182
-0.08%
$33,479 $1
Nov 14, 2024 $0.00182
-0.02%
$33,505 $2
Nov 13, 2024 $0.00182
-26.83%
$33,506 $30
Nov 12, 2024 $0.00249
+20.84%
$45,791 $51
Nov 11, 2024 $0.00246
+11.78%
$45,248 $1
Nov 10, 2024 $0.00218
-59.08%
$40,141 $1
Nov 9, 2024 $0.00534
+193.66%
$98,095 $0.1
Nov 8, 2024 $0.00182
+0.00%
$33,404 $0.01
Nov 5, 2024 $0.00155
+0.00%
$28,477 $0
Nov 4, 2024 $0.00155
+0.00%
$28,477 $0
Nov 2, 2024 $0.00178
+0.00%
$-- $2
Nov 1, 2024 $0.00178
+0.00%
$32,623 $2
Oct 31, 2024 $0.00178
+0.26%
$32,681 $7
Oct 30, 2024 $0.00177
+4.37%
$32,595 $7
Oct 23, 2024 $0.0017
-12.22%
$31,232 $0
Oct 22, 2024 $0.00194
+13.93%
$35,581 $0
Oct 21, 2024 $0.00481
+141.99%
$-- $9
Oct 20, 2024 $0.00199
+3.18%
$36,482 $9
Oct 18, 2024 $0.00194
-62.74%
$35,732 $18
Oct 17, 2024 $0.00522
+0.00%
$95,888 $321
Oct 14, 2024 $0.00225
-0.27%
$-- $0
Oct 13, 2024 $0.00226
+68.96%
$41,500 $0
Oct 12, 2024 $0.00134
+0.20%
$24,568 $0