Taler Historical Data

TLR Page 8
Download
Date Close Price change Market cap Trading volume
Jun 17, 2024 $ 0.00329
+26.06%
$ 60,449 $ 463
Jun 16, 2024 $ 0.00261
-7.87%
$ 47,951 $ 68
Jun 14, 2024 $ 0.003
+0.00%
$ -- $ 2
Jun 13, 2024 $ 0.003
+0.00%
$ 55,116 $ 2
Jun 12, 2024 $ 0.0031
+0.00%
$ 56,953 $ 0
Jun 11, 2024 $ 0.004
+61.75%
$ 73,488 $ 1
Jun 10, 2024 $ 0.00247
-49.70%
$ 45,431 $ 12
Jun 9, 2024 $ 0.00492
+98.99%
$ 90,320 $ 0
Jun 8, 2024 $ 0.00247
-0.67%
$ 45,389 $ 4
Jun 7, 2024 $ 0.00249
-37.84%
$ 45,695 $ 1
Jun 6, 2024 $ 0.004
+0.04%
$ 73,514 $ 3
Jun 5, 2024 $ 0.00224
+0.40%
$ -- $ 1
Jun 4, 2024 $ 0.00223
-54.90%
$ 41,028 $ 1
Jun 3, 2024 $ 0.00495
+0.36%
$ 90,978 $ 1
May 31, 2024 $ 0.00222
-0.07%
$ 40,788 $ 1
May 30, 2024 $ 0.00222
+0.05%
$ 40,815 $ 1
May 29, 2024 $ 0.00222
-10.93%
$ 40,793 $ 82
May 24, 2024 $ 0.00286
-0.52%
$ -- $ 5
May 23, 2024 $ 0.00288
-0.35%
$ 52,888 $ 5
May 22, 2024 $ 0.00289
-36.09%
$ 53,071 $ 93
May 21, 2024 $ 0.00452
-12.50%
$ 83,044 $ 1
May 20, 2024 $ 0.00517
+0.00%
$ 94,938 $ 0
May 19, 2024 $ 0.0031
+0.00%
$ -- $ 1
May 18, 2024 $ 0.0031
-6.37%
$ 56,953 $ 7
May 17, 2024 $ 0.00331
+0.00%
$ 60,829 $ 7
May 16, 2024 $ 0.0046
+0.00%
$ 84,489 $ 0
May 15, 2024 $ 0.0046
-6.12%
$ 84,489 $ 2
May 14, 2024 $ 0.00454
-0.13%
$ 83,386 $ 0
May 13, 2024 $ 0.00454
+0.00%
$ 83,493 $ 0
May 12, 2024 $ 0.00333
+0.00%
$ -- $ 0
May 11, 2024 $ 0.00333
-20.85%
$ 61,178 $ 3
May 10, 2024 $ 0.00421
+0.00%
$ 77,295 $ 4
May 9, 2024 $ 0.00421
-14.11%
$ 77,295 $ 7
May 8, 2024 $ 0.00421
+0.00%
$ -- $ 2
May 7, 2024 $ 0.00421
-21.25%
$ 77,291 $ 4
May 6, 2024 $ 0.00534
+26.98%
$ 98,141 $ 3
May 5, 2024 $ 0.00421
+0.00%
$ 77,291 $ 6
May 4, 2024 $ 0.00421
+0.00%
$ 77,291 $ 2
May 3, 2024 $ 0.00578
+0.40%
$ 106,249 $ 1
May 2, 2024 $ 0.00576
+11.27%
$ 105,838 $ 1
May 1, 2024 $ 0.00518
+5.66%
$ 95,121 $ 0
Apr 30, 2024 $ 0.0049
+16.47%
$ 90,022 $ 2
Apr 29, 2024 $ 0.00421
+0.00%
$ 77,291 $ 4
Apr 28, 2024 $ 0.00421
+0.00%
$ -- $ 4
Apr 27, 2024 $ 0.00421
+0.00%
$ 77,291 $ 4
Apr 26, 2024 $ 0.00421
+0.00%
$ 77,291 $ 2
Apr 25, 2024 $ 0.00421
+0.00%
$ 77,291 $ 4
Apr 24, 2024 $ 0.00421
+0.00%
$ 77,291 $ 4
Apr 22, 2024 $ 0.00421
-7.15%
$ -- $ 7
Apr 21, 2024 $ 0.00453
+7.70%
$ 83,241 $ 15