Taler Historical Data

TLR Page 8
Download
Date Close Price change Market cap Trading volume
Oct 12, 2024 $0.00134
+0.20%
$24,568 $0
Oct 11, 2024 $0.000995
+0.00%
$18,289 $2
Oct 4, 2024 $0.0018
+0.15%
$-- $1
Oct 3, 2024 $0.0018
-0.04%
$32,983 $1
Oct 2, 2024 $0.00206
+0.07%
$37,854 $0
Oct 1, 2024 $0.00206
+43.07%
$37,827 $0
Sep 30, 2024 $0.00144
-4.21%
$26,398 $0
Sep 29, 2024 $0.00153
+0.37%
$-- $0
Sep 28, 2024 $0.00152
+1.42%
$27,948 $0
Sep 27, 2024 $0.00188
+0.00%
$-- $17
Sep 26, 2024 $0.00188
-39.93%
$34,576 $33
Sep 25, 2024 $0.00313
-0.50%
$57,559 $22
Sep 22, 2024 $0.0015
+0.00%
$27,558 $0
Sep 21, 2024 $0.0015
+452.47%
$27,558 $3
Sep 20, 2024 $0.00188
+0.00%
$-- $0
Sep 19, 2024 $0.00188
+56.83%
$34,575 $0
Sep 18, 2024 $0.0012
+20.00%
$22,046 $3
Sep 15, 2024 $0.00181
+0.00%
$33,302 $0
Sep 14, 2024 $0.00181
+0.00%
$33,302 $0
Sep 13, 2024 $0.00171
+0.64%
$-- $54
Sep 12, 2024 $0.0017
+70.96%
$31,230 $54
Sep 11, 2024 $0.000994
-3.36%
$18,267 $0
Sep 10, 2024 $0.00103
-1.35%
$18,901 $0
Sep 9, 2024 $0.00104
+4.33%
$19,168 $0
Sep 8, 2024 $0.001
+0.00%
$18,372 $1
Sep 7, 2024 $0.001
+802.70%
$18,372 $1
Sep 6, 2024 $0.00105
+0.00%
$19,291 $19
Sep 5, 2024 $0.00105
+0.00%
$19,291 $30
Sep 4, 2024 $0.0016
+0.59%
$29,399 $25
Sep 3, 2024 $0.00159
-22.02%
$29,229 $31
Sep 2, 2024 $0.00202
+10.54%
$37,076 $0.0001
Sep 1, 2024 $0.00183
-3.03%
$33,529 $1
Aug 28, 2024 $0.00192
-0.02%
$-- $1
Aug 27, 2024 $0.00192
-8.42%
$35,204 $1
Aug 26, 2024 $0.00209
-46.66%
$38,441 $0
Aug 25, 2024 $0.00387
+142.03%
$71,147 $363
Aug 24, 2024 $0.0016
+0.00%
$29,395 $12
Aug 21, 2024 $0.00218
+0.17%
$-- $22
Aug 20, 2024 $0.00218
-56.41%
$40,058 $22
Aug 18, 2024 $0.0027
+0.70%
$-- $17
Aug 17, 2024 $0.00268
+20.75%
$49,262 $17
Aug 16, 2024 $0.0029
+0.00%
$-- $2
Aug 15, 2024 $0.0029
+0.00%
$53,279 $2
Aug 8, 2024 $0.0035
+0.00%
$-- $35
Aug 7, 2024 $0.0035
+19.86%
$64,302 $35
Aug 3, 2024 $0.0039
+0.17%
$-- $0
Aug 2, 2024 $0.00389
-0.17%
$71,525 $0
Jul 28, 2024 $0.00389
+0.00%
$71,391 $8
Jul 27, 2024 $0.00389
+21.43%
$71,391 $8
Jul 25, 2024 $0.00218
+0.07%
$-- $1