Neuralink Historical Data

NLINK Page 15
Download
Date Close Price change Market cap Trading volume
May 7, 2024 $ 0.0₁₁12
-4.06%
$ 503,706 $ 7,593
May 6, 2024 $ 0.0₁₁125
+6.42%
$ 525,000 $ 3,812
May 5, 2024 $ 0.0₁₁117
-7.05%
$ 493,332 $ 2,185
May 4, 2024 $ 0.0₁₁126
+3.17%
$ 530,754 $ 4,774
May 3, 2024 $ 0.0₁₁122
+10.56%
$ 514,458 $ 6,452
May 2, 2024 $ 0.0₁₁111
+15.18%
$ 465,318 $ 2,592
May 1, 2024 $ 0.0₁₂905
-20.16%
$ 403,998 $ 3,182
Apr 30, 2024 $ 0.0₁₁113
+10.54%
$ 476,112 $ 1,987
Apr 29, 2024 $ 0.0₁₁103
+4.10%
$ 430,710 $ 7,560
Apr 28, 2024 $ 0.0₁₂985
-16.03%
$ 413,742 $ 3,607
Apr 27, 2024 $ 0.0₁₁117
-0.14%
$ 492,744 $ 1,080
Apr 26, 2024 $ 0.0₁₁117
-9.65%
$ 493,458 $ 1,345
Apr 25, 2024 $ 0.0₁₁13
-2.23%
$ 546,168 $ 2,628
Apr 24, 2024 $ 0.0₁₁133
+6.78%
$ 558,600 $ 4,128
Apr 23, 2024 $ 0.0₁₁125
-8.73%
$ 523,110 $ 3,155
Apr 22, 2024 $ 0.0₁₁136
-3.23%
$ 573,132 $ 1,124
Apr 21, 2024 $ 0.0₁₁141
+10.93%
$ 592,242 $ 4,503
Apr 20, 2024 $ 0.0₁₁127
+5.18%
$ 533,904 $ 5,639
Apr 19, 2024 $ 0.0₁₁121
-15.47%
$ 507,612 $ 2,537
Apr 18, 2024 $ 0.0₁₁143
+10.67%
$ 600,516 $ 4,178
Apr 17, 2024 $ 0.0₁₁129
-10.10%
$ 542,640 $ 2,458
Apr 16, 2024 $ 0.0₁₁144
+14.81%
$ 603,582 $ 2,520
Apr 15, 2024 $ 0.0₁₁125
-1.44%
$ 525,714 $ 6,287
Apr 14, 2024 $ 0.0₁₁127
-0.61%
$ 533,400 $ 6,147
Apr 13, 2024 $ 0.0₁₁128
-10.67%
$ 536,676 $ 8,872
Apr 12, 2024 $ 0.0₁₁143
-17.54%
$ 600,810 $ 7,794
Apr 11, 2024 $ 0.0₁₁173
+13.11%
$ 728,574 $ 9,194
Apr 10, 2024 $ 0.0₁₁153
-2.57%
$ 644,154 $ 8,031
Apr 9, 2024 $ 0.0₁₁146
-14.73%
$ 612,738 $ 9,094
Apr 8, 2024 $ 0.0₁₁171
-9.73%
$ 718,620 $ 6,483
Apr 7, 2024 $ 0.0₁₁19
+18.45%
$ 796,110 $ 3,134
Apr 6, 2024 $ 0.0₁₁16
-5.65%
$ 672,084 $ 4,485
Apr 5, 2024 $ 0.0₁₁17
-17.99%
$ 712,320 $ 11,702
Apr 4, 2024 $ 0.0₁₁207
+5.18%
$ 868,602 $ 10,660
Apr 3, 2024 $ 0.0₁₁197
+3.34%
$ 825,846 $ 16,997
Apr 2, 2024 $ 0.0₁₁19
-19.84%
$ 799,134 $ 16,507
Apr 1, 2024 $ 0.0₁₁237
+1.94%
$ 996,870 $ 47,732
Mar 31, 2024 $ 0.0₁₁233
+2.54%
$ 977,886 $ 17,127
Mar 30, 2024 $ 0.0₁₁227
+3.21%
$ 953,694 $ 18,687
Mar 29, 2024 $ 0.0₁₁22
+14.05%
$ 924,000 $ 19,159
Mar 28, 2024 $ 0.0₁₁19
+2.69%
$ 797,706 $ 9,551
Mar 27, 2024 $ 0.0₁₁185
+28.37%
$ 776,034 $ 29,306
Mar 26, 2024 $ 0.0₁₁144
-42.56%
$ 604,360 $ 49,384
Mar 25, 2024 $ 0.0₁₁25
-4.38%
$ 1.05 million $ 38,939
Mar 24, 2024 $ 0.0₁₁261
-2.94%
$ 1.1 million $ 38,503
Mar 23, 2024 $ 0.0₁₁269
+4.77%
$ 1.13 million $ 38,667
Mar 22, 2024 $ 0.0₁₁257
+21.38%
$ 1.08 million $ 39,681
Mar 21, 2024 $ 0.0₁₁22
+30.95%
$ 923,958 $ 29,194
Mar 20, 2024 $ 0.0₁₁168
+1.20%
$ 705,600 $ 25,525
Mar 19, 2024 $ 0.0₁₁166
-13.08%
$ 697,242 $ 26,068