Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neuralink Historical Data

NLINK Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 2024 $0.0₁₁1
+0.63%
$420,504 $820
May 31, 2024 $0.0₁₂995
+4.40%
$417,858 $558
May 30, 2024 $0.0₁₂953
+5.55%
$400,260 $728
May 29, 2024 $0.0₁₂903
-7.06%
$379,218 $2,625
May 28, 2024 $0.0₁₂972
-13.45%
$408,030 $1,717
May 27, 2024 $0.0₁₁112
+17.51%
$471,450 $1,977
May 26, 2024 $0.0₁₂955
+0.53%
$401,184 $1,597
May 25, 2024 $0.0₁₂95
-12.82%
$399,084 $1,475
May 24, 2024 $0.0₁₂964
-14.11%
$405,006 $2,099
May 23, 2024 $0.0₁₁112
-4.91%
$471,534 $6,977
May 22, 2024 $0.0₁₁118
+1.36%
$495,894 $2,274
May 21, 2024 $0.0₁₁116
+7.32%
$489,258 $2,280
May 20, 2024 $0.0₁₁109
+0.45%
$455,868 $956
May 19, 2024 $0.0₁₁108
-16.60%
$453,810 $3,908
May 18, 2024 $0.0₁₁13
+9.54%
$544,152 $756
May 17, 2024 $0.0₁₁109
-14.66%
$456,372 $1,536
May 16, 2024 $0.0₁₁116
-13.33%
$485,352 $533
May 15, 2024 $0.0₁₁133
+26.00%
$559,986 $1,242
May 14, 2024 $0.0₁₁103
-9.51%
$433,440 $14,227
May 13, 2024 $0.0₁₁114
-9.08%
$479,010 $1,293
May 12, 2024 $0.0₁₁113
-1.01%
$475,776 $2,720
May 11, 2024 $0.0₁₁114
-6.23%
$480,648 $775
May 10, 2024 $0.0₁₁122
-9.51%
$512,568 $2,188
May 9, 2024 $0.0₁₁135
+19.29%
$566,412 $5,554
May 8, 2024 $0.0₁₁113
-5.74%
$474,810 $5,852
May 7, 2024 $0.0₁₁12
-4.06%
$503,706 $7,593
May 6, 2024 $0.0₁₁125
+6.42%
$525,000 $3,812
May 5, 2024 $0.0₁₁117
-7.05%
$493,332 $2,185
May 4, 2024 $0.0₁₁126
+3.17%
$530,754 $4,774
May 3, 2024 $0.0₁₁122
+10.56%
$514,458 $6,452
May 2, 2024 $0.0₁₁111
+15.18%
$465,318 $2,592
May 1, 2024 $0.0₁₂905
-20.16%
$403,998 $3,182
Apr 30, 2024 $0.0₁₁113
+10.54%
$476,112 $1,987
Apr 29, 2024 $0.0₁₁103
+4.10%
$430,710 $7,560
Apr 28, 2024 $0.0₁₂985
-16.03%
$413,742 $3,607
Apr 27, 2024 $0.0₁₁117
-0.14%
$492,744 $1,080
Apr 26, 2024 $0.0₁₁117
-9.65%
$493,458 $1,345
Apr 25, 2024 $0.0₁₁13
-2.23%
$546,168 $2,628
Apr 24, 2024 $0.0₁₁133
+6.78%
$558,600 $4,128
Apr 23, 2024 $0.0₁₁125
-8.73%
$523,110 $3,155
Apr 22, 2024 $0.0₁₁136
-3.23%
$573,132 $1,124
Apr 21, 2024 $0.0₁₁141
+10.93%
$592,242 $4,503
Apr 20, 2024 $0.0₁₁127
+5.18%
$533,904 $5,639
Apr 19, 2024 $0.0₁₁121
-15.47%
$507,612 $2,537
Apr 18, 2024 $0.0₁₁143
+10.67%
$600,516 $4,178
Apr 17, 2024 $0.0₁₁129
-10.10%
$542,640 $2,458
Apr 16, 2024 $0.0₁₁144
+14.81%
$603,582 $2,520
Apr 15, 2024 $0.0₁₁125
-1.44%
$525,714 $6,287
Apr 14, 2024 $0.0₁₁127
-0.61%
$533,400 $6,147
Apr 13, 2024 $0.0₁₁128
-10.67%
$536,676 $8,872