Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neuralink Historical Data

NLINK Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 2024 $0.0₁₁143
-17.54%
$600,810 $7,794
Apr 11, 2024 $0.0₁₁173
+13.11%
$728,574 $9,194
Apr 10, 2024 $0.0₁₁153
-2.57%
$644,154 $8,031
Apr 9, 2024 $0.0₁₁146
-14.73%
$612,738 $9,094
Apr 8, 2024 $0.0₁₁171
-9.73%
$718,620 $6,483
Apr 7, 2024 $0.0₁₁19
+18.45%
$796,110 $3,134
Apr 6, 2024 $0.0₁₁16
-5.65%
$672,084 $4,485
Apr 5, 2024 $0.0₁₁17
-17.99%
$712,320 $11,702
Apr 4, 2024 $0.0₁₁207
+5.18%
$868,602 $10,660
Apr 3, 2024 $0.0₁₁197
+3.34%
$825,846 $16,997
Apr 2, 2024 $0.0₁₁19
-19.84%
$799,134 $16,507
Apr 1, 2024 $0.0₁₁237
+1.94%
$996,870 $47,732
Mar 31, 2024 $0.0₁₁233
+2.54%
$977,886 $17,127
Mar 30, 2024 $0.0₁₁227
+3.21%
$953,694 $18,687
Mar 29, 2024 $0.0₁₁22
+14.05%
$924,000 $19,159
Mar 28, 2024 $0.0₁₁19
+2.69%
$797,706 $9,551
Mar 27, 2024 $0.0₁₁185
+28.37%
$776,034 $29,306
Mar 26, 2024 $0.0₁₁144
-42.56%
$604,360 $49,384
Mar 25, 2024 $0.0₁₁25
-4.38%
$1.05 million $38,939
Mar 24, 2024 $0.0₁₁261
-2.94%
$1.1 million $38,503
Mar 23, 2024 $0.0₁₁269
+4.77%
$1.13 million $38,667
Mar 22, 2024 $0.0₁₁257
+21.38%
$1.08 million $39,681
Mar 21, 2024 $0.0₁₁22
+30.95%
$923,958 $29,194
Mar 20, 2024 $0.0₁₁168
+1.20%
$705,600 $25,525
Mar 19, 2024 $0.0₁₁166
-13.08%
$697,242 $26,068
Mar 18, 2024 $0.0₁₁193
-31.81%
$810,306 $19,195
Mar 17, 2024 $0.0₁₁283
+33.26%
$1.19 million $37,696
Mar 16, 2024 $0.0₁₁212
-37.03%
$891,660 $65,717
Mar 15, 2024 $0.0₁₁337
+27.22%
$1.42 million $144,969
Mar 14, 2024 $0.0₁₁265
+53.30%
$1.11 million $127,737
Mar 13, 2024 $0.0₁₁173
+5.83%
$725,676 $59,130
Mar 12, 2024 $0.0₁₁163
+102.10%
$685,756 $157,818
Mar 11, 2024 $0.0₁₂808
+1.98%
$339,318 $9,627
Mar 10, 2024 $0.0₁₂903
+24.22%
$379,134 $13,884
Mar 9, 2024 $0.0₁₂727
-8.21%
$305,214 $9,104
Mar 8, 2024 $0.0₁₂748
-9.04%
$314,370 $25,396
Mar 7, 2024 $0.0₁₂819
+43.06%
$343,938 $27,643
Mar 6, 2024 $0.0₁₂583
+1.73%
$244,902 $6,184
Mar 5, 2024 $0.0₁₂573
+1.60%
$240,744 $8,515
Mar 4, 2024 $0.0₁₂564
+0.34%
$236,964 $9,240
Mar 3, 2024 $0.0₁₂562
+2.07%
$236,166 $8,377
Mar 2, 2024 $0.0₁₂551
-5.33%
$231,378 $8,822
Mar 1, 2024 $0.0₁₂582
+2.48%
$244,398 $8,209
Feb 29, 2024 $0.0₁₂568
-0.33%
$238,476 $6,866
Feb 28, 2024 $0.0₁₂57
+1.44%
$239,274 $6,461
Feb 27, 2024 $0.0₁₂562
+8.71%
$235,872 $7,116
Feb 26, 2024 $0.0₁₂517
-8.00%
$216,972 $6,456
Feb 25, 2024 $0.0₁₂561
+0.83%
$235,830 $4,948
Feb 24, 2024 $0.0₁₂553
+13.35%
$232,218 $6,041
Feb 23, 2024 $0.0₁₂488
-9.60%
$204,876 $9,710