Neuralink Historical Data

NLINK Page 17
Download
Date Close Price change Market cap Trading volume
Jan 28, 2024 $ 0.0₁₂104
-6.50%
$ 43,470 $ 537
Jan 27, 2024 $ 0.0₁₂111
-1.07%
$ 46,536 $ 267
Jan 26, 2024 $ 0.0₁₂112
+15.82%
$ 47,040 $ 339
Jan 25, 2024 $ 0.0₁₃967
-0.21%
$ 40,614 $ 286
Jan 24, 2024 $ 0.0₁₃969
-0.72%
$ 40,698 $ 435
Jan 23, 2024 $ 0.0₁₃976
-17.22%
$ 40,992 $ 512
Jan 22, 2024 $ 0.0₁₂118
+16.50%
$ 49,518 $ 124
Jan 21, 2024 $ 0.0₁₂119
+3.67%
$ 49,854 $ 396
Jan 20, 2024 $ 0.0₁₂1
-15.17%
$ 42,042 $ 190
Jan 19, 2024 $ 0.0₁₂118
+18.36%
$ 49,560 $ 757
Jan 18, 2024 $ 0.0₁₃997
-4.04%
$ 41,874 $ 501
Jan 17, 2024 $ 0.0₁₂104
-3.71%
$ 43,638 $ 513
Jan 16, 2024 $ 0.0₁₂108
-0.28%
$ 45,318 $ 746
Jan 15, 2024 $ 0.0₁₂108
-1.73%
$ 45,444 $ 1,297
Jan 14, 2024 $ 0.0₁₂11
-2.65%
$ 46,242 $ 325
Jan 13, 2024 $ 0.0₁₂113
-3.83%
$ 47,502 $ 689
Jan 12, 2024 $ 0.0₁₂118
-2.97%
$ 49,392 $ 8,649
Jan 11, 2024 $ 0.0₁₂121
+14.99%
$ 50,904 $ 2,122
Jan 10, 2024 $ 0.0₁₂105
+4.77%
$ 44,268 $ 718
Jan 9, 2024 $ 0.0₁₂101
-9.12%
$ 42,252 $ 467
Jan 8, 2024 $ 0.0₁₂111
-8.74%
$ 46,494 $ 1,889
Jan 7, 2024 $ 0.0₁₂121
+2.80%
$ 50,946 $ 331
Jan 6, 2024 $ 0.0₁₂118
+14.01%
$ 49,560 $ 1,026
Jan 5, 2024 $ 0.0₁₂104
-4.70%
$ 43,470 $ 742
Jan 4, 2024 $ 0.0₁₂109
+0.09%
$ 45,612 $ 761
Jan 3, 2024 $ 0.0₁₂109
+2.65%
$ 45,570 $ 802
Jan 2, 2024 $ 0.0₁₂106
-8.88%
$ 44,394 $ 814
Jan 1, 2024 $ 0.0₁₂116
-1.69%
$ 48,720 $ 481
Dec 31, 2023 $ 0.0₁₂118
-3.12%
$ 49,560 $ 2,711
Dec 30, 2023 $ 0.0₁₂122
+8.65%
$ 51,156 $ 1,561
Dec 29, 2023 $ 0.0₁₂112
-7.13%
$ 47,082 $ 1,357
Dec 28, 2023 $ 0.0₁₂121
-10.79%
$ 50,694 $ 1,179
Dec 27, 2023 $ 0.0₁₂135
+9.73%
$ 56,826 $ 1,856
Dec 26, 2023 $ 0.0₁₂123
-7.92%
$ 51,786 $ 2,838
Dec 25, 2023 $ 0.0₁₂134
-0.07%
$ 56,238 $ 1,558
Dec 24, 2023 $ 0.0₁₂134
-2.19%
$ 56,280 $ 5,364
Dec 23, 2023 $ 0.0₁₂137
-9.99%
$ 57,540 $ 1,466
Dec 22, 2023 $ 0.0₁₂153
+2.48%
$ 64,092 $ 3,039
Dec 21, 2023 $ 0.0₁₂149
-2.30%
$ 62,538 $ 1,194
Dec 20, 2023 $ 0.0₁₂152
-10.41%
$ 64,008 $ 2,250
Dec 19, 2023 $ 0.0₁₂17
-2.35%
$ 71,442 $ 4,143
Dec 18, 2023 $ 0.0₁₂174
+9.56%
$ 73,164 $ 3,985
Dec 17, 2023 $ 0.0₁₂159
-0.93%
$ 66,780 $ 2,902
Dec 16, 2023 $ 0.0₁₂16
+12.79%
$ 67,410 $ 2,424
Dec 15, 2023 $ 0.0₁₂142
-14.02%
$ 59,766 $ 1,763
Dec 14, 2023 $ 0.0₁₂166
+3.76%
$ 69,510 $ 4,087
Dec 13, 2023 $ 0.0₁₂152
-11.42%
$ 63,840 $ 5,492
Dec 12, 2023 $ 0.0₁₂174
+24.25%
$ 73,164 $ 20,570
Dec 11, 2023 $ 0.0₁₂14
-0.92%
$ 58,884 $ 4,925
Dec 10, 2023 $ 0.0₁₂142
+0.21%
$ 59,430 $ 2,604