Xaurum Historical Data

XAUR Page 10
Download
Date Close Price change Market cap Trading volume
Dec 2, 2022 $ 0.0193
-0.22%
$ 1.37 million $ 11,701
Dec 1, 2022 $ 0.0193
+2.47%
$ 1.38 million $ 15,309
Nov 30, 2022 $ 0.0111
-39.37%
$ 788,285 $ 12,370
Nov 29, 2022 $ 0.0183
-5.37%
$ 1.3 million $ 11,600
Nov 28, 2022 $ 0.0193
+10.10%
$ 1.37 million $ 12,185
Nov 27, 2022 $ 0.0175
-10.77%
$ 1.25 million $ 11,219
Nov 26, 2022 $ 0.0196
+3.26%
$ 1.4 million $ 13,229
Nov 25, 2022 $ 0.0132
-31.46%
$ 938,590 $ 8,861
Nov 24, 2022 $ 0.0192
-3.23%
$ 1.37 million $ 10,648
Nov 23, 2022 $ 0.0198
+21.24%
$ 1.41 million $ 12,036
Nov 22, 2022 $ 0.0163
-13.12%
$ 1.16 million $ 7,858
Nov 21, 2022 $ 0.0188
-6.48%
$ 1.34 million $ 11,561
Nov 20, 2022 $ 0.0202
+5.93%
$ 1.44 million $ 16,298
Nov 19, 2022 $ 0.019
-2.49%
$ 1.35 million $ 15,195
Nov 18, 2022 $ 0.0195
+4.31%
$ 1.39 million $ 11,067
Nov 17, 2022 $ 0.0187
+5.93%
$ 1.33 million $ 10,531
Nov 16, 2022 $ 0.0177
-3.97%
$ 1.26 million $ 11,268
Nov 15, 2022 $ 0.0184
+0.90%
$ 1.31 million $ 12,561
Nov 14, 2022 $ 0.0179
-2.42%
$ 1.27 million $ 10,750
Nov 13, 2022 $ 0.0183
-1.73%
$ 1.3 million $ 11,988
Nov 12, 2022 $ 0.0186
-8.35%
$ 1.33 million $ 10,814
Nov 11, 2022 $ 0.0204
+3.21%
$ 1.45 million $ 8,623
Nov 10, 2022 $ 0.0197
+24.52%
$ 1.4 million $ 10,422
Nov 9, 2022 $ 0.0158
-16.68%
$ 1.12 million $ 10,643
Nov 8, 2022 $ 0.0189
-17.33%
$ 1.34 million $ 13,884
Nov 7, 2022 $ 0.0229
+7.69%
$ 1.63 million $ 18,276
Nov 6, 2022 $ 0.0212
-4.35%
$ 1.51 million $ 18,796
Nov 5, 2022 $ 0.0222
+1.70%
$ 1.58 million $ 14,219
Nov 4, 2022 $ 0.0216
+2.59%
$ 1.54 million $ 12,427
Nov 3, 2022 $ 0.021
+2.42%
$ 1.5 million $ 18,066
Nov 2, 2022 $ 0.0205
-3.49%
$ 1.46 million $ 11,033
Nov 1, 2022 $ 0.0213
+3.99%
$ 1.52 million $ 11,945
Oct 31, 2022 $ 0.0248
+24.23%
$ 1.77 million $ 12,096
Oct 30, 2022 $ 0.02
+7.96%
$ 1.42 million $ 14,254
Oct 29, 2022 $ 0.0185
-1.15%
$ 1.32 million $ 19,433
Oct 28, 2022 $ 0.0188
-0.65%
$ 1.34 million $ 10,872
Oct 27, 2022 $ 0.0189
+8.05%
$ 1.34 million $ 16,808
Oct 26, 2022 $ 0.0174
-3.54%
$ 1.24 million $ 20,332
Oct 25, 2022 $ 0.0181
-4.54%
$ 1.29 million $ 15,731
Oct 24, 2022 $ 0.019
-0.14%
$ 1.35 million $ 15,385
Oct 23, 2022 $ 0.019
-3.26%
$ 1.35 million $ 13,114
Oct 22, 2022 $ 0.0196
+9.94%
$ 1.4 million $ 16,799
Oct 21, 2022 $ 0.0192
-4.20%
$ 1.36 million $ 16,563
Oct 20, 2022 $ 0.02
+13.61%
$ 1.42 million $ 12,691
Oct 19, 2022 $ 0.0176
+5.98%
$ 1.25 million $ 19,823
Oct 18, 2022 $ 0.0166
-21.24%
$ 1.18 million $ 15,072
Oct 17, 2022 $ 0.0211
+5.36%
$ 1.5 million $ 11,226
Oct 16, 2022 $ 0.02
-0.86%
$ 1.43 million $ 18,772
Oct 15, 2022 $ 0.0202
+18.29%
$ 1.44 million $ 14,092
Oct 14, 2022 $ 0.0198
-1.09%
$ 1.41 million $ 11,891