Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xaurum Historical Data

XAUR Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 2, 2022 $0.0193
-0.22%
$1.37 million $11,701
Dec 1, 2022 $0.0193
+2.47%
$1.38 million $15,309
Nov 30, 2022 $0.0111
-39.37%
$788,285 $12,370
Nov 29, 2022 $0.0183
-5.37%
$1.3 million $11,600
Nov 28, 2022 $0.0193
+10.10%
$1.37 million $12,185
Nov 27, 2022 $0.0175
-10.77%
$1.25 million $11,219
Nov 26, 2022 $0.0196
+3.26%
$1.4 million $13,229
Nov 25, 2022 $0.0132
-31.46%
$938,590 $8,861
Nov 24, 2022 $0.0192
-3.23%
$1.37 million $10,648
Nov 23, 2022 $0.0198
+21.24%
$1.41 million $12,036
Nov 22, 2022 $0.0163
-13.12%
$1.16 million $7,858
Nov 21, 2022 $0.0188
-6.48%
$1.34 million $11,561
Nov 20, 2022 $0.0202
+5.93%
$1.44 million $16,298
Nov 19, 2022 $0.019
-2.49%
$1.35 million $15,195
Nov 18, 2022 $0.0195
+4.31%
$1.39 million $11,067
Nov 17, 2022 $0.0187
+5.93%
$1.33 million $10,531
Nov 16, 2022 $0.0177
-3.97%
$1.26 million $11,268
Nov 15, 2022 $0.0184
+0.90%
$1.31 million $12,561
Nov 14, 2022 $0.0179
-2.42%
$1.27 million $10,750
Nov 13, 2022 $0.0183
-1.73%
$1.3 million $11,988
Nov 12, 2022 $0.0186
-8.35%
$1.33 million $10,814
Nov 11, 2022 $0.0204
+3.21%
$1.45 million $8,623
Nov 10, 2022 $0.0197
+24.52%
$1.4 million $10,422
Nov 9, 2022 $0.0158
-16.68%
$1.12 million $10,643
Nov 8, 2022 $0.0189
-17.33%
$1.34 million $13,884
Nov 7, 2022 $0.0229
+7.69%
$1.63 million $18,276
Nov 6, 2022 $0.0212
-4.35%
$1.51 million $18,796
Nov 5, 2022 $0.0222
+1.70%
$1.58 million $14,219
Nov 4, 2022 $0.0216
+2.59%
$1.54 million $12,427
Nov 3, 2022 $0.021
+2.42%
$1.5 million $18,066
Nov 2, 2022 $0.0205
-3.49%
$1.46 million $11,033
Nov 1, 2022 $0.0213
+3.99%
$1.52 million $11,945
Oct 31, 2022 $0.0248
+24.23%
$1.77 million $12,096
Oct 30, 2022 $0.02
+7.96%
$1.42 million $14,254
Oct 29, 2022 $0.0185
-1.15%
$1.32 million $19,433
Oct 28, 2022 $0.0188
-0.65%
$1.34 million $10,872
Oct 27, 2022 $0.0189
+8.05%
$1.34 million $16,808
Oct 26, 2022 $0.0174
-3.54%
$1.24 million $20,332
Oct 25, 2022 $0.0181
-4.54%
$1.29 million $15,731
Oct 24, 2022 $0.019
-0.14%
$1.35 million $15,385
Oct 23, 2022 $0.019
-3.26%
$1.35 million $13,114
Oct 22, 2022 $0.0196
+9.94%
$1.4 million $16,799
Oct 21, 2022 $0.0192
-4.20%
$1.36 million $16,563
Oct 20, 2022 $0.02
+13.61%
$1.42 million $12,691
Oct 19, 2022 $0.0176
+5.98%
$1.25 million $19,823
Oct 18, 2022 $0.0166
-21.24%
$1.18 million $15,072
Oct 17, 2022 $0.0211
+5.36%
$1.5 million $11,226
Oct 16, 2022 $0.02
-0.86%
$1.43 million $18,772
Oct 15, 2022 $0.0202
+18.29%
$1.44 million $14,092
Oct 14, 2022 $0.0198
-1.09%
$1.41 million $11,891