Xaurum Historical Data

XAUR Page 11
Download
Date Close Price change Market cap Trading volume
Oct 13, 2022 $ 0.02
+18.46%
$ 1.42 million $ 12,000
Oct 12, 2022 $ 0.0169
-9.63%
$ 1.2 million $ 15,350
Oct 11, 2022 $ 0.0187
-6.21%
$ 1.33 million $ 12,963
Oct 10, 2022 $ 0.0199
+12.58%
$ 1.42 million $ 13,029
Oct 9, 2022 $ 0.0177
+4.71%
$ 1.26 million $ 14,757
Oct 8, 2022 $ 0.0169
-13.50%
$ 1.2 million $ 10,701
Oct 7, 2022 $ 0.0195
+11.26%
$ 1.39 million $ 14,163
Oct 6, 2022 $ 0.0176
+0.07%
$ 1.25 million $ 12,424
Oct 5, 2022 $ 0.0192
-10.34%
$ 1.36 million $ 16,969
Oct 4, 2022 $ 0.0214
+20.99%
$ 1.52 million $ 14,260
Oct 3, 2022 $ 0.0188
-7.55%
$ 1.34 million $ 7,958
Oct 2, 2022 $ 0.0204
-5.75%
$ 1.45 million $ 18,888
Oct 1, 2022 $ 0.0174
+2.90%
$ 1.24 million $ 18,128
Sep 30, 2022 $ 0.0103
-43.88%
$ 736,363 $ 12,137
Sep 29, 2022 $ 0.0217
+16.40%
$ 1.55 million $ 16,800
Sep 28, 2022 $ 0.0187
+3.87%
$ 1.33 million $ 11,852
Sep 27, 2022 $ 0.018
-1.63%
$ 1.28 million $ 14,108
Sep 26, 2022 $ 0.0183
+14.13%
$ 1.3 million $ 12,506
Sep 25, 2022 $ 0.016
-15.58%
$ 1.14 million $ 14,633
Sep 24, 2022 $ 0.0189
+19.59%
$ 1.35 million $ 13,708
Sep 23, 2022 $ 0.0158
-20.90%
$ 1.13 million $ 11,987
Sep 22, 2022 $ 0.02
+0.91%
$ 1.42 million $ 12,739
Sep 21, 2022 $ 0.0198
+21.95%
$ -- $ 13,212
Sep 20, 2022 $ 0.0162
-18.75%
$ 1.16 million $ 10,603
Sep 19, 2022 $ 0.0199
+13.97%
$ 1.42 million $ 13,776
Sep 18, 2022 $ 0.0175
-17.96%
$ 1.24 million $ 16,587
Sep 17, 2022 $ 0.0213
+6.73%
$ 1.52 million $ 10,839
Sep 16, 2022 $ 0.02
-3.45%
$ 1.42 million $ 15,099
Sep 15, 2022 $ 0.0207
+7.59%
$ 1.47 million $ 15,115
Sep 14, 2022 $ 0.0192
+12.20%
$ 1.37 million $ 8,907
Sep 13, 2022 $ 0.0171
-33.30%
$ 1.22 million $ 16,118
Sep 12, 2022 $ 0.0257
+8.69%
$ 1.83 million $ 18,663
Sep 11, 2022 $ 0.0237
-3.34%
$ 1.69 million $ 14,951
Sep 10, 2022 $ 0.0195
-21.89%
$ 1.39 million $ 23,914
Sep 9, 2022 $ 0.025
+37.73%
$ 1.78 million $ 17,724
Sep 8, 2022 $ 0.0182
-21.59%
$ 1.29 million $ 9,655
Sep 7, 2022 $ 0.0232
+20.79%
$ 1.65 million $ 15,791
Sep 6, 2022 $ 0.0192
-5.79%
$ 1.37 million $ 16,868
Sep 5, 2022 $ 0.0204
-8.15%
$ 1.45 million $ 12,585
Sep 4, 2022 $ 0.0222
+18.96%
$ 1.58 million $ 13,611
Sep 3, 2022 $ 0.0186
-9.30%
$ 1.33 million $ 12,765
Sep 2, 2022 $ 0.024
+2.69%
$ 1.71 million $ 14,879
Sep 1, 2022 $ 0.0152
-30.97%
$ 1.08 million $ 15,015
Aug 31, 2022 $ 0.022
-4.96%
$ 1.57 million $ 12,257
Aug 30, 2022 $ 0.0232
+17.96%
$ 1.65 million $ 16,282
Aug 29, 2022 $ 0.0197
-9.63%
$ 1.4 million $ 16,173
Aug 28, 2022 $ 0.0218
-3.24%
$ 1.55 million $ 10,247
Aug 27, 2022 $ 0.0225
-5.10%
$ 1.6 million $ 14,981
Aug 26, 2022 $ 0.0237
+5.87%
$ 1.69 million $ 16,694
Aug 25, 2022 $ 0.0225
-10.18%
$ 1.6 million $ 17,404