Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xaurum Historical Data

XAUR Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 22, 2023 $0.0231
+1.03%
$1.65 million $17,386
Jan 21, 2023 $0.0229
-2.85%
$1.63 million $19,217
Jan 20, 2023 $0.0235
-0.19%
$1.68 million $19,012
Jan 19, 2023 $0.0236
-0.07%
$1.68 million $15,890
Jan 18, 2023 $0.0236
-3.06%
$1.68 million $4,536
Jan 16, 2023 $0.0129
-0.39%
$-- $130
Jan 15, 2023 $0.0131
-30.28%
$934,520 $143
Jan 14, 2023 $0.0188
-20.34%
$1.34 million $1,370
Jan 13, 2023 $0.0237
+9.41%
$1.69 million $12,720
Jan 12, 2023 $0.0217
+6.52%
$1.54 million $14,224
Jan 11, 2023 $0.0203
+9.91%
$1.45 million $9,821
Jan 10, 2023 $0.0206
+5.03%
$1.46 million $13,416
Jan 9, 2023 $0.0196
-0.20%
$1.4 million $14,291
Jan 8, 2023 $0.0196
+5.21%
$1.4 million $11,784
Jan 7, 2023 $0.0187
-3.50%
$1.33 million $7,896
Jan 6, 2023 $0.0185
-2.01%
$1.32 million $12,998
Jan 5, 2023 $0.0188
-4.33%
$1.34 million $13,167
Jan 4, 2023 $0.0197
+4.66%
$1.4 million $10,631
Jan 3, 2023 $0.0188
-0.11%
$1.34 million $15,424
Jan 2, 2023 $0.0189
+5.13%
$1.34 million $11,414
Jan 1, 2023 $0.0179
-4.79%
$1.28 million $12,625
Dec 31, 2022 $0.0189
-2.13%
$1.34 million $8,762
Dec 30, 2022 $0.0193
+3.44%
$1.37 million $9,348
Dec 29, 2022 $0.0186
-4.51%
$1.33 million $11,581
Dec 28, 2022 $0.0188
-5.16%
$1.34 million $13,364
Dec 27, 2022 $0.0199
+9.80%
$1.41 million $14,730
Dec 26, 2022 $0.0181
-8.87%
$1.29 million $15,882
Dec 25, 2022 $0.0199
+4.34%
$1.41 million $15,547
Dec 24, 2022 $0.019
+1.19%
$1.35 million $14,709
Dec 23, 2022 $0.0188
+3.55%
$1.34 million $12,362
Dec 22, 2022 $0.0182
-2.70%
$1.29 million $11,471
Dec 21, 2022 $0.00926
-49.74%
$659,031 $17,072
Dec 20, 2022 $0.0184
-2.61%
$1.31 million $14,309
Dec 19, 2022 $0.0189
-3.64%
$1.35 million $9,467
Dec 18, 2022 $0.0196
+6.47%
$1.4 million $11,145
Dec 17, 2022 $0.0184
-6.39%
$1.31 million $15,095
Dec 16, 2022 $0.0197
-2.39%
$1.4 million $10,658
Dec 15, 2022 $0.0201
+1.81%
$1.43 million $13,660
Dec 14, 2022 $0.0198
-0.74%
$1.41 million $16,383
Dec 13, 2022 $0.0199
-1.09%
$1.42 million $15,622
Dec 12, 2022 $0.0201
-1.12%
$1.43 million $15,400
Dec 11, 2022 $0.0204
+6.15%
$1.45 million $13,740
Dec 10, 2022 $0.0192
-5.10%
$1.37 million $14,524
Dec 9, 2022 $0.0106
-46.16%
$752,290 $12,587
Dec 8, 2022 $0.0197
-1.04%
$1.4 million $11,549
Dec 7, 2022 $0.0199
+2.17%
$1.41 million $18,118
Dec 6, 2022 $0.0106
-45.00%
$757,320 $15,601
Dec 5, 2022 $0.0193
+0.92%
$1.38 million $13,046
Dec 4, 2022 $0.0192
-0.43%
$1.37 million $14,581
Dec 3, 2022 $0.0122
-36.79%
$868,328 $7,446