Xaurum Historical Data

XAUR Page 9
Download
Date Close Price change Market cap Trading volume
Jan 22, 2023 $ 0.0231
+1.03%
$ 1.65 million $ 17,386
Jan 21, 2023 $ 0.0229
-2.85%
$ 1.63 million $ 19,217
Jan 20, 2023 $ 0.0235
-0.19%
$ 1.68 million $ 19,012
Jan 19, 2023 $ 0.0236
-0.07%
$ 1.68 million $ 15,890
Jan 18, 2023 $ 0.0236
-3.06%
$ 1.68 million $ 4,536
Jan 16, 2023 $ 0.0129
-0.39%
$ -- $ 130
Jan 15, 2023 $ 0.0131
-30.28%
$ 934,520 $ 143
Jan 14, 2023 $ 0.0188
-20.34%
$ 1.34 million $ 1,370
Jan 13, 2023 $ 0.0237
+9.41%
$ 1.69 million $ 12,720
Jan 12, 2023 $ 0.0217
+6.52%
$ 1.54 million $ 14,224
Jan 11, 2023 $ 0.0203
+9.91%
$ 1.45 million $ 9,821
Jan 10, 2023 $ 0.0206
+5.03%
$ 1.46 million $ 13,416
Jan 9, 2023 $ 0.0196
-0.20%
$ 1.4 million $ 14,291
Jan 8, 2023 $ 0.0196
+5.21%
$ 1.4 million $ 11,784
Jan 7, 2023 $ 0.0187
-3.50%
$ 1.33 million $ 7,896
Jan 6, 2023 $ 0.0185
-2.01%
$ 1.32 million $ 12,998
Jan 5, 2023 $ 0.0188
-4.33%
$ 1.34 million $ 13,167
Jan 4, 2023 $ 0.0197
+4.66%
$ 1.4 million $ 10,631
Jan 3, 2023 $ 0.0188
-0.11%
$ 1.34 million $ 15,424
Jan 2, 2023 $ 0.0189
+5.13%
$ 1.34 million $ 11,414
Jan 1, 2023 $ 0.0179
-4.79%
$ 1.28 million $ 12,625
Dec 31, 2022 $ 0.0189
-2.13%
$ 1.34 million $ 8,762
Dec 30, 2022 $ 0.0193
+3.44%
$ 1.37 million $ 9,348
Dec 29, 2022 $ 0.0186
-4.51%
$ 1.33 million $ 11,581
Dec 28, 2022 $ 0.0188
-5.16%
$ 1.34 million $ 13,364
Dec 27, 2022 $ 0.0199
+9.80%
$ 1.41 million $ 14,730
Dec 26, 2022 $ 0.0181
-8.87%
$ 1.29 million $ 15,882
Dec 25, 2022 $ 0.0199
+4.34%
$ 1.41 million $ 15,547
Dec 24, 2022 $ 0.019
+1.19%
$ 1.35 million $ 14,709
Dec 23, 2022 $ 0.0188
+3.55%
$ 1.34 million $ 12,362
Dec 22, 2022 $ 0.0182
-2.70%
$ 1.29 million $ 11,471
Dec 21, 2022 $ 0.00926
-49.74%
$ 659,031 $ 17,072
Dec 20, 2022 $ 0.0184
-2.61%
$ 1.31 million $ 14,309
Dec 19, 2022 $ 0.0189
-3.64%
$ 1.35 million $ 9,467
Dec 18, 2022 $ 0.0196
+6.47%
$ 1.4 million $ 11,145
Dec 17, 2022 $ 0.0184
-6.39%
$ 1.31 million $ 15,095
Dec 16, 2022 $ 0.0197
-2.39%
$ 1.4 million $ 10,658
Dec 15, 2022 $ 0.0201
+1.81%
$ 1.43 million $ 13,660
Dec 14, 2022 $ 0.0198
-0.74%
$ 1.41 million $ 16,383
Dec 13, 2022 $ 0.0199
-1.09%
$ 1.42 million $ 15,622
Dec 12, 2022 $ 0.0201
-1.12%
$ 1.43 million $ 15,400
Dec 11, 2022 $ 0.0204
+6.15%
$ 1.45 million $ 13,740
Dec 10, 2022 $ 0.0192
-5.10%
$ 1.37 million $ 14,524
Dec 9, 2022 $ 0.0106
-46.16%
$ 752,290 $ 12,587
Dec 8, 2022 $ 0.0197
-1.04%
$ 1.4 million $ 11,549
Dec 7, 2022 $ 0.0199
+2.17%
$ 1.41 million $ 18,118
Dec 6, 2022 $ 0.0106
-45.00%
$ 757,320 $ 15,601
Dec 5, 2022 $ 0.0193
+0.92%
$ 1.38 million $ 13,046
Dec 4, 2022 $ 0.0192
-0.43%
$ 1.37 million $ 14,581
Dec 3, 2022 $ 0.0122
-36.79%
$ 868,328 $ 7,446