Xaurum Historical Data

XAUR Page 12
Download
Date Close Price change Market cap Trading volume
Aug 24, 2022 $ 0.025
+21.13%
$ 1.78 million $ 12,689
Aug 23, 2022 $ 0.0207
-0.24%
$ 1.47 million $ 15,909
Aug 22, 2022 $ 0.0207
+2.39%
$ 1.47 million $ 18,946
Aug 21, 2022 $ 0.0202
-20.25%
$ 1.44 million $ 12,392
Aug 20, 2022 $ 0.0254
+12.58%
$ 1.81 million $ 11,520
Aug 19, 2022 $ 0.0225
+5.61%
$ 1.6 million $ 13,944
Aug 18, 2022 $ 0.0214
-12.75%
$ 1.52 million $ 18,155
Aug 17, 2022 $ 0.0245
-7.52%
$ 1.74 million $ 23,239
Aug 16, 2022 $ 0.0265
+7.82%
$ 1.89 million $ 16,203
Aug 15, 2022 $ 0.0246
-3.71%
$ 1.75 million $ 17,635
Aug 14, 2022 $ 0.0256
-2.28%
$ 1.82 million $ 11,771
Aug 13, 2022 $ 0.0261
+9.39%
$ 1.86 million $ 18,750
Aug 12, 2022 $ 0.0239
+0.42%
$ 1.7 million $ 17,367
Aug 11, 2022 $ 0.0238
+27.33%
$ 1.69 million $ 32,374
Aug 10, 2022 $ 0.0187
-25.93%
$ 1.33 million $ 15,930
Aug 9, 2022 $ 0.0252
+19.17%
$ 1.8 million $ 14,413
Aug 8, 2022 $ 0.0212
-16.88%
$ 1.51 million $ 16,428
Aug 7, 2022 $ 0.0255
-8.96%
$ 1.81 million $ 16,652
Aug 6, 2022 $ 0.0243
+63.18%
$ 1.73 million $ 21,663
Aug 5, 2022 $ 0.0149
-44.11%
$ 1.06 million $ 19,093
Aug 4, 2022 $ 0.0267
+37.65%
$ 1.9 million $ 15,352
Aug 3, 2022 $ 0.0194
+4.21%
$ 1.38 million $ 19,193
Aug 2, 2022 $ 0.0186
-4.73%
$ 1.33 million $ 13,586
Aug 1, 2022 $ 0.0196
+31.33%
$ 1.39 million $ 18,856
Jul 31, 2022 $ 0.0149
-17.94%
$ 1.06 million $ 16,336
Jul 30, 2022 $ 0.0182
-8.90%
$ 1.3 million $ 12,054
Jul 29, 2022 $ 0.02
+26.98%
$ 1.42 million $ 19,202
Jul 28, 2022 $ 0.0157
-13.27%
$ 1.12 million $ 19,778
Jul 27, 2022 $ 0.0181
+33.24%
$ 1.29 million $ 24,070
Jul 26, 2022 $ 0.0144
+16.95%
$ 1.03 million $ 15,973
Jul 25, 2022 $ 0.0124
-38.39%
$ 880,754 $ 16,208
Jul 24, 2022 $ 0.0201
+78.67%
$ 1.43 million $ 16,474
Jul 23, 2022 $ 0.0112
+3.04%
$ 799,378 $ 15,122
Jul 22, 2022 $ 0.0109
-39.64%
$ 775,601 $ 16,827
Jul 21, 2022 $ 0.0181
-10.65%
$ 1.29 million $ 13,789
Jul 20, 2022 $ 0.0202
+2.87%
$ 1.44 million $ 10,747
Jul 19, 2022 $ 0.0197
+41.77%
$ 1.4 million $ 20,417
Jul 18, 2022 $ 0.014
+15.74%
$ 993,734 $ 14,111
Jul 17, 2022 $ 0.012
-5.30%
$ 857,463 $ 17,596
Jul 16, 2022 $ 0.0127
+13.03%
$ 904,776 $ 17,828
Jul 15, 2022 $ 0.0113
-18.41%
$ 801,039 $ 15,331
Jul 14, 2022 $ 0.0138
+17.43%
$ 981,669 $ 11,800
Jul 13, 2022 $ 0.0117
+1.22%
$ 834,472 $ 16,678
Jul 12, 2022 $ 0.0116
+41.56%
$ 824,591 $ 15,256
Jul 11, 2022 $ 0.00818
-27.15%
$ 582,533 $ 10,918
Jul 10, 2022 $ 0.0113
-9.99%
$ 802,169 $ 15,302
Jul 9, 2022 $ 0.0125
-6.63%
$ 891,466 $ 17,321
Jul 8, 2022 $ 0.00826
-22.08%
$ 587,966 $ 22,871
Jul 7, 2022 $ 0.0106
+25.54%
$ 754,913 $ 15,242
Jul 6, 2022 $ 0.00844
-26.67%
$ 601,053 $ 16,098