Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xaurum Historical Data

XAUR Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 2022 $0.025
+21.13%
$1.78 million $12,689
Aug 23, 2022 $0.0207
-0.24%
$1.47 million $15,909
Aug 22, 2022 $0.0207
+2.39%
$1.47 million $18,946
Aug 21, 2022 $0.0202
-20.25%
$1.44 million $12,392
Aug 20, 2022 $0.0254
+12.58%
$1.81 million $11,520
Aug 19, 2022 $0.0225
+5.61%
$1.6 million $13,944
Aug 18, 2022 $0.0214
-12.75%
$1.52 million $18,155
Aug 17, 2022 $0.0245
-7.52%
$1.74 million $23,239
Aug 16, 2022 $0.0265
+7.82%
$1.89 million $16,203
Aug 15, 2022 $0.0246
-3.71%
$1.75 million $17,635
Aug 14, 2022 $0.0256
-2.28%
$1.82 million $11,771
Aug 13, 2022 $0.0261
+9.39%
$1.86 million $18,750
Aug 12, 2022 $0.0239
+0.42%
$1.7 million $17,367
Aug 11, 2022 $0.0238
+27.33%
$1.69 million $32,374
Aug 10, 2022 $0.0187
-25.93%
$1.33 million $15,930
Aug 9, 2022 $0.0252
+19.17%
$1.8 million $14,413
Aug 8, 2022 $0.0212
-16.88%
$1.51 million $16,428
Aug 7, 2022 $0.0255
-8.96%
$1.81 million $16,652
Aug 6, 2022 $0.0243
+63.18%
$1.73 million $21,663
Aug 5, 2022 $0.0149
-44.11%
$1.06 million $19,093
Aug 4, 2022 $0.0267
+37.65%
$1.9 million $15,352
Aug 3, 2022 $0.0194
+4.21%
$1.38 million $19,193
Aug 2, 2022 $0.0186
-4.73%
$1.33 million $13,586
Aug 1, 2022 $0.0196
+31.33%
$1.39 million $18,856
Jul 31, 2022 $0.0149
-17.94%
$1.06 million $16,336
Jul 30, 2022 $0.0182
-8.90%
$1.3 million $12,054
Jul 29, 2022 $0.02
+26.98%
$1.42 million $19,202
Jul 28, 2022 $0.0157
-13.27%
$1.12 million $19,778
Jul 27, 2022 $0.0181
+33.24%
$1.29 million $24,070
Jul 26, 2022 $0.0144
+16.95%
$1.03 million $15,973
Jul 25, 2022 $0.0124
-38.39%
$880,754 $16,208
Jul 24, 2022 $0.0201
+78.67%
$1.43 million $16,474
Jul 23, 2022 $0.0112
+3.04%
$799,378 $15,122
Jul 22, 2022 $0.0109
-39.64%
$775,601 $16,827
Jul 21, 2022 $0.0181
-10.65%
$1.29 million $13,789
Jul 20, 2022 $0.0202
+2.87%
$1.44 million $10,747
Jul 19, 2022 $0.0197
+41.77%
$1.4 million $20,417
Jul 18, 2022 $0.014
+15.74%
$993,734 $14,111
Jul 17, 2022 $0.012
-5.30%
$857,463 $17,596
Jul 16, 2022 $0.0127
+13.03%
$904,776 $17,828
Jul 15, 2022 $0.0113
-18.41%
$801,039 $15,331
Jul 14, 2022 $0.0138
+17.43%
$981,669 $11,800
Jul 13, 2022 $0.0117
+1.22%
$834,472 $16,678
Jul 12, 2022 $0.0116
+41.56%
$824,591 $15,256
Jul 11, 2022 $0.00818
-27.15%
$582,533 $10,918
Jul 10, 2022 $0.0113
-9.99%
$802,169 $15,302
Jul 9, 2022 $0.0125
-6.63%
$891,466 $17,321
Jul 8, 2022 $0.00826
-22.08%
$587,966 $22,871
Jul 7, 2022 $0.0106
+25.54%
$754,913 $15,242
Jul 6, 2022 $0.00844
-26.67%
$601,053 $16,098