Xaurum Historical Data

XAUR Page 13
Download
Date Close Price change Market cap Trading volume
Jul 5, 2022 $ 0.0115
-3.45%
$ 819,368 $ 10,854
Jul 4, 2022 $ 0.0119
+28.71%
$ 850,272 $ 17,410
Jul 3, 2022 $ 0.00928
+12.09%
$ 660,637 $ 14,818
Jul 2, 2022 $ 0.00828
-8.68%
$ 589,285 $ 8,548
Jul 1, 2022 $ 0.00907
-20.98%
$ 645,898 $ 16,421
Jun 30, 2022 $ 0.0115
+11.79%
$ 816,553 $ 16,470
Jun 29, 2022 $ 0.00965
-15.07%
$ 687,010 $ 11,744
Jun 28, 2022 $ 0.0114
+21.68%
$ 808,818 $ 12,569
Jun 27, 2022 $ 0.00933
+16.65%
$ 664,516 $ 14,367
Jun 26, 2022 $ 0.008
-29.84%
$ 569,275 $ 16,739
Jun 25, 2022 $ 0.0127
+45.80%
$ 904,449 $ 12,843
Jun 24, 2022 $ 0.00872
-30.03%
$ 620,693 $ 17,141
Jun 23, 2022 $ 0.0125
+2.23%
$ 887,267 $ 19,078
Jun 22, 2022 $ 0.0122
-0.21%
$ 868,005 $ 14,844
Jun 21, 2022 $ 0.0122
-0.91%
$ 870,923 $ 19,652
Jun 20, 2022 $ 0.0124
-2.96%
$ 881,519 $ 16,261
Jun 19, 2022 $ 0.0127
+13.84%
$ 907,569 $ 17,726
Jun 18, 2022 $ 0.0112
-5.55%
$ 798,754 $ 13,130
Jun 17, 2022 $ 0.0119
+0.38%
$ 845,608 $ 16,127
Jun 16, 2022 $ 0.0118
-11.21%
$ 843,242 $ 15,167
Jun 15, 2022 $ 0.0133
+3.97%
$ 947,506 $ 15,535
Jun 14, 2022 $ 0.0129
-1.08%
$ 917,650 $ 13,673
Jun 13, 2022 $ 0.0133
-15.81%
$ 943,973 $ 16,198
Jun 12, 2022 $ 0.0158
-4.05%
$ 1.13 million $ 22,967
Jun 11, 2022 $ 0.0165
-2.50%
$ 1.17 million $ 26,021
Jun 10, 2022 $ 0.0169
-5.03%
$ 1.2 million $ 16,039
Jun 9, 2022 $ 0.0178
+1.35%
$ 1.27 million $ 25,429
Jun 8, 2022 $ 0.0175
-4.60%
$ 1.25 million $ 27,759
Jun 7, 2022 $ 0.0184
-0.62%
$ 1.31 million $ 26,001
Jun 6, 2022 $ 0.0185
+4.78%
$ 1.32 million $ 28,065
Jun 5, 2022 $ 0.0177
-3.02%
$ 1.26 million $ 17,955
Jun 4, 2022 $ 0.0182
+3.83%
$ 1.3 million $ 24,334
Jun 3, 2022 $ 0.0175
-7.16%
$ 1.25 million $ 22,183
Jun 2, 2022 $ 0.0189
+3.91%
$ 1.35 million $ 16,576
Jun 1, 2022 $ 0.0182
-3.16%
$ 1.3 million $ 21,715
May 31, 2022 $ 0.0188
-4.50%
$ 1.34 million $ 20,854
May 30, 2022 $ 0.0197
+7.71%
$ 1.4 million $ 31,807
May 29, 2022 $ 0.0183
-0.13%
$ 1.3 million $ 27,912
May 28, 2022 $ 0.0189
+3.00%
$ 1.34 million $ 22,966
May 27, 2022 $ 0.0183
-0.67%
$ 1.3 million $ 16,929
May 26, 2022 $ 0.0185
-5.31%
$ 1.32 million $ 25,776
May 25, 2022 $ 0.0195
+1.24%
$ 1.39 million $ 25,342
May 24, 2022 $ 0.0193
+5.02%
$ 1.37 million $ 19,567
May 23, 2022 $ 0.0184
-8.13%
$ 1.31 million $ 28,200
May 22, 2022 $ 0.02
+1.53%
$ 1.43 million $ 23,869
May 21, 2022 $ 0.0197
+7.28%
$ 1.41 million $ 16,275
May 20, 2022 $ 0.0184
-7.93%
$ 1.31 million $ 25,303
May 19, 2022 $ 0.02
+7.12%
$ 1.43 million $ 19,053
May 18, 2022 $ 0.0187
-9.78%
$ 1.33 million $ 23,264
May 17, 2022 $ 0.0207
+3.48%
$ 1.48 million $ 28,723