Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xaurum Historical Data

XAUR Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 2022 $0.02
+1.68%
$1.43 million $22,518
May 15, 2022 $0.0197
-12.61%
$1.41 million $20,339
May 14, 2022 $0.0226
+4.33%
$1.61 million $26,026
May 13, 2022 $0.0217
+13.24%
$1.54 million $15,650
May 12, 2022 $0.0192
-16.44%
$1.37 million $22,055
May 11, 2022 $0.0229
-6.62%
$1.63 million $22,482
May 10, 2022 $0.0245
+2.02%
$1.75 million $22,523
May 9, 2022 $0.024
+2.13%
$1.71 million $25,420
May 8, 2022 $0.0235
-12.90%
$1.67 million $25,369
May 7, 2022 $0.027
+1.20%
$1.92 million $20,026
May 6, 2022 $0.0267
-0.11%
$1.9 million $32,351
May 5, 2022 $0.0267
+0.42%
$1.9 million $29,447
May 4, 2022 $0.0266
-4.86%
$1.89 million $29,425
May 3, 2022 $0.028
-4.53%
$1.99 million $26,873
May 2, 2022 $0.0293
+13.64%
$2.09 million $15,589
May 1, 2022 $0.0258
+10.40%
$1.84 million $32,914
Apr 30, 2022 $0.0234
-21.39%
$1.67 million $21,495
Apr 29, 2022 $0.0298
-17.93%
$2.12 million $22,527
Apr 28, 2022 $0.0363
+21.58%
$2.58 million $27,211
Apr 27, 2022 $0.0298
-7.95%
$2.12 million $26,096
Apr 26, 2022 $0.0324
-14.73%
$2.31 million $22,600
Apr 25, 2022 $0.0352
-5.09%
$2.51 million $42,888
Apr 24, 2022 $0.0371
+25.05%
$2.64 million $30,542
Apr 23, 2022 $0.0296
-1.89%
$2.11 million $21,990
Apr 22, 2022 $0.0302
+0.96%
$2.15 million $35,098
Apr 21, 2022 $0.03
-4.61%
$2.14 million $34,119
Apr 20, 2022 $0.0315
-0.22%
$2.24 million $32,315
Apr 19, 2022 $0.0315
-0.98%
$2.25 million $20,556
Apr 18, 2022 $0.0318
+6.82%
$2.27 million $24,105
Apr 17, 2022 $0.0299
-2.85%
$2.13 million $34,476
Apr 16, 2022 $0.0307
+1.73%
$2.19 million $29,594
Apr 15, 2022 $0.0302
+0.77%
$2.15 million $20,485
Apr 14, 2022 $0.03
+5.19%
$2.14 million $20,471
Apr 13, 2022 $0.0285
+0.18%
$2.03 million $29,763
Apr 12, 2022 $0.0285
-0.14%
$2.03 million $28,868
Apr 11, 2022 $0.0285
-7.50%
$2.03 million $20,117
Apr 10, 2022 $0.0309
+4.72%
$2.2 million $33,896
Apr 9, 2022 $0.0295
-9.47%
$2.1 million $32,421
Apr 8, 2022 $0.0326
+4.16%
$2.32 million $31,485
Apr 7, 2022 $0.0313
-0.77%
$2.23 million $29,571
Apr 6, 2022 $0.0315
+1.83%
$2.25 million $27,674
Apr 5, 2022 $0.031
-10.01%
$2.21 million $24,861
Apr 4, 2022 $0.0345
+7.61%
$2.46 million $27,812
Apr 3, 2022 $0.0321
-9.20%
$2.29 million $26,698
Apr 2, 2022 $0.0354
+27.48%
$2.52 million $32,659
Apr 1, 2022 $0.0278
-9.01%
$1.98 million $26,554
Mar 31, 2022 $0.0305
-7.36%
$2.17 million $25,593
Mar 30, 2022 $0.033
-0.68%
$2.35 million $41,753
Mar 29, 2022 $0.0332
-13.02%
$2.37 million $28,552
Mar 28, 2022 $0.0382
+1.48%
$2.72 million $34,619