Xaurum Historical Data

XAUR Page 14
Download
Date Close Price change Market cap Trading volume
May 16, 2022 $ 0.02
+1.68%
$ 1.43 million $ 22,518
May 15, 2022 $ 0.0197
-12.61%
$ 1.41 million $ 20,339
May 14, 2022 $ 0.0226
+4.33%
$ 1.61 million $ 26,026
May 13, 2022 $ 0.0217
+13.24%
$ 1.54 million $ 15,650
May 12, 2022 $ 0.0192
-16.44%
$ 1.37 million $ 22,055
May 11, 2022 $ 0.0229
-6.62%
$ 1.63 million $ 22,482
May 10, 2022 $ 0.0245
+2.02%
$ 1.75 million $ 22,523
May 9, 2022 $ 0.024
+2.13%
$ 1.71 million $ 25,420
May 8, 2022 $ 0.0235
-12.90%
$ 1.67 million $ 25,369
May 7, 2022 $ 0.027
+1.20%
$ 1.92 million $ 20,026
May 6, 2022 $ 0.0267
-0.11%
$ 1.9 million $ 32,351
May 5, 2022 $ 0.0267
+0.42%
$ 1.9 million $ 29,447
May 4, 2022 $ 0.0266
-4.86%
$ 1.89 million $ 29,425
May 3, 2022 $ 0.028
-4.53%
$ 1.99 million $ 26,873
May 2, 2022 $ 0.0293
+13.64%
$ 2.09 million $ 15,589
May 1, 2022 $ 0.0258
+10.40%
$ 1.84 million $ 32,914
Apr 30, 2022 $ 0.0234
-21.39%
$ 1.67 million $ 21,495
Apr 29, 2022 $ 0.0298
-17.93%
$ 2.12 million $ 22,527
Apr 28, 2022 $ 0.0363
+21.58%
$ 2.58 million $ 27,211
Apr 27, 2022 $ 0.0298
-7.95%
$ 2.12 million $ 26,096
Apr 26, 2022 $ 0.0324
-14.73%
$ 2.31 million $ 22,600
Apr 25, 2022 $ 0.0352
-5.09%
$ 2.51 million $ 42,888
Apr 24, 2022 $ 0.0371
+25.05%
$ 2.64 million $ 30,542
Apr 23, 2022 $ 0.0296
-1.89%
$ 2.11 million $ 21,990
Apr 22, 2022 $ 0.0302
+0.96%
$ 2.15 million $ 35,098
Apr 21, 2022 $ 0.03
-4.61%
$ 2.14 million $ 34,119
Apr 20, 2022 $ 0.0315
-0.22%
$ 2.24 million $ 32,315
Apr 19, 2022 $ 0.0315
-0.98%
$ 2.25 million $ 20,556
Apr 18, 2022 $ 0.0318
+6.82%
$ 2.27 million $ 24,105
Apr 17, 2022 $ 0.0299
-2.85%
$ 2.13 million $ 34,476
Apr 16, 2022 $ 0.0307
+1.73%
$ 2.19 million $ 29,594
Apr 15, 2022 $ 0.0302
+0.77%
$ 2.15 million $ 20,485
Apr 14, 2022 $ 0.03
+5.19%
$ 2.14 million $ 20,471
Apr 13, 2022 $ 0.0285
+0.18%
$ 2.03 million $ 29,763
Apr 12, 2022 $ 0.0285
-0.14%
$ 2.03 million $ 28,868
Apr 11, 2022 $ 0.0285
-7.50%
$ 2.03 million $ 20,117
Apr 10, 2022 $ 0.0309
+4.72%
$ 2.2 million $ 33,896
Apr 9, 2022 $ 0.0295
-9.47%
$ 2.1 million $ 32,421
Apr 8, 2022 $ 0.0326
+4.16%
$ 2.32 million $ 31,485
Apr 7, 2022 $ 0.0313
-0.77%
$ 2.23 million $ 29,571
Apr 6, 2022 $ 0.0315
+1.83%
$ 2.25 million $ 27,674
Apr 5, 2022 $ 0.031
-10.01%
$ 2.21 million $ 24,861
Apr 4, 2022 $ 0.0345
+7.61%
$ 2.46 million $ 27,812
Apr 3, 2022 $ 0.0321
-9.20%
$ 2.29 million $ 26,698
Apr 2, 2022 $ 0.0354
+27.48%
$ 2.52 million $ 32,659
Apr 1, 2022 $ 0.0278
-9.01%
$ 1.98 million $ 26,554
Mar 31, 2022 $ 0.0305
-7.36%
$ 2.17 million $ 25,593
Mar 30, 2022 $ 0.033
-0.68%
$ 2.35 million $ 41,753
Mar 29, 2022 $ 0.0332
-13.02%
$ 2.37 million $ 28,552
Mar 28, 2022 $ 0.0382
+1.48%
$ 2.72 million $ 34,619