Xaurum Historical Data

XAUR Page 15
Download
Date Close Price change Market cap Trading volume
Mar 27, 2022 $ 0.0376
+15.79%
$ 2.68 million $ 31,432
Mar 26, 2022 $ 0.0325
+8.15%
$ 2.31 million $ 34,821
Mar 25, 2022 $ 0.0301
+10.37%
$ 2.14 million $ 25,605
Mar 24, 2022 $ 0.0272
-16.31%
$ 1.94 million $ 23,590
Mar 23, 2022 $ 0.0325
+14.63%
$ 2.32 million $ 39,831
Mar 22, 2022 $ 0.0284
-11.29%
$ 2.02 million $ 27,696
Mar 21, 2022 $ 0.032
-41.35%
$ 2.28 million $ 32,821
Mar 20, 2022 $ 0.0546
+1.39%
$ 3.89 million $ 23,024
Mar 19, 2022 $ 0.0538
-6.64%
$ 3.83 million $ 32,878
Mar 18, 2022 $ 0.0577
+12.03%
$ 4.11 million $ 30,640
Mar 17, 2022 $ 0.0515
-3.58%
$ 3.67 million $ 23,973
Mar 16, 2022 $ 0.0535
+6.19%
$ 3.81 million $ 38,670
Mar 15, 2022 $ 0.0503
-2.67%
$ 3.58 million $ 29,629
Mar 14, 2022 $ 0.0517
+7.13%
$ 3.68 million $ 28,172
Mar 13, 2022 $ 0.0483
-2.74%
$ 3.44 million $ 28,111
Mar 12, 2022 $ 0.0497
+9.61%
$ 3.54 million $ 35,505
Mar 11, 2022 $ 0.0454
+19.98%
$ 3.23 million $ 32,204
Mar 10, 2022 $ 0.0379
+27.33%
$ 2.7 million $ 29,012
Mar 9, 2022 $ 0.0298
+20.04%
$ 2.12 million $ 30,631
Mar 8, 2022 $ 0.0248
+0.26%
$ 1.76 million $ 35,184
Mar 7, 2022 $ 0.0247
+3.67%
$ 1.76 million $ 42,059
Mar 6, 2022 $ 0.0238
-9.73%
$ 1.7 million $ 32,294
Mar 5, 2022 $ 0.0264
-0.83%
$ 1.88 million $ 27,191
Mar 4, 2022 $ 0.0258
-1.84%
$ 1.84 million $ 27,593
Mar 3, 2022 $ 0.0263
-10.61%
$ 1.87 million $ 33,187
Mar 2, 2022 $ 0.0294
+4.39%
$ 2.1 million $ 47,333
Mar 1, 2022 $ 0.0282
-1.09%
$ 2.01 million $ 23,286
Feb 28, 2022 $ 0.0285
+19.96%
$ 2.03 million $ 32,935
Feb 27, 2022 $ 0.0237
-9.54%
$ 1.69 million $ 31,341
Feb 26, 2022 $ 0.0262
+1.30%
$ 1.86 million $ 29,194
Feb 25, 2022 $ 0.0258
+52.43%
$ 1.84 million $ 17,391
Feb 24, 2022 $ 0.0169
-31.09%
$ 1.21 million $ 15
Feb 23, 2022 $ 0.0246
-2.80%
$ 1.75 million $ 14,588
Feb 22, 2022 $ 0.0254
+15.87%
$ 1.8 million $ 26,208
Feb 21, 2022 $ 0.0218
-3.63%
$ 1.55 million $ 27,933
Feb 20, 2022 $ 0.0227
-4.06%
$ 1.62 million $ 29,886
Feb 19, 2022 $ 0.0237
-1.41%
$ 1.69 million $ 27,443
Feb 18, 2022 $ 0.024
-2.89%
$ 1.71 million $ 29,741
Feb 17, 2022 $ 0.0247
-6.26%
$ 1.76 million $ 25,842
Feb 16, 2022 $ 0.0264
-2.82%
$ 1.88 million $ 41,169
Feb 15, 2022 $ 0.0272
+4.72%
$ 1.94 million $ 36,162
Feb 14, 2022 $ 0.0243
+4.77%
$ 1.73 million $ 30,480
Feb 13, 2022 $ 0.0232
+0.07%
$ 1.65 million $ 27,382
Feb 12, 2022 $ 0.0232
-2.28%
$ 1.65 million $ 29,389
Feb 11, 2022 $ 0.0237
-2.56%
$ 1.69 million $ 25,168
Feb 10, 2022 $ 0.0244
+5.67%
$ 1.74 million $ 35,770
Feb 9, 2022 $ 0.023
-12.86%
$ 1.64 million $ 49,877
Feb 8, 2022 $ 0.0243
+14.69%
$ 1.73 million $ 37,814
Feb 7, 2022 $ 0.0212
+1.80%
$ 1.51 million $ 18,631
Feb 6, 2022 $ 0.0208
+8.75%
$ 1.48 million $ 27,562