Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xaurum Historical Data

XAUR Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 5, 2022 $0.0191
-30.31%
$1.36 million $27,180
Feb 4, 2022 $0.0274
+13.28%
$1.95 million $29,485
Feb 3, 2022 $0.0241
-4.15%
$1.71 million $17,818
Feb 2, 2022 $0.0251
-4.74%
$1.79 million $17,699
Feb 1, 2022 $0.0264
+6.55%
$1.88 million $25,803
Jan 31, 2022 $0.0248
-8.03%
$1.76 million $32,908
Jan 30, 2022 $0.0269
+46.19%
$1.92 million $27,511
Jan 29, 2022 $0.0184
-3.21%
$1.31 million $524
Jan 28, 2022 $0.019
-18.55%
$1.36 million $0
Jan 27, 2022 $0.0234
-0.59%
$1.67 million $20,723
Jan 26, 2022 $0.0236
-1.57%
$1.68 million $24,297
Jan 25, 2022 $0.024
-5.21%
$1.71 million $24,637
Jan 24, 2022 $0.0253
+9.17%
$1.8 million $32,133
Jan 23, 2022 $0.0232
-5.64%
$1.65 million $23,846
Jan 22, 2022 $0.0246
-4.11%
$1.75 million $28,908
Jan 21, 2022 $0.0244
-6.78%
$1.74 million $26,229
Jan 20, 2022 $0.0262
-2.39%
$1.86 million $31,996
Jan 19, 2022 $0.0268
-10.03%
$1.91 million $39,134
Jan 18, 2022 $0.0298
+13.37%
$2.12 million $26,597
Jan 17, 2022 $0.0262
-5.13%
$1.87 million $33,804
Jan 16, 2022 $0.0277
-6.95%
$1.97 million $38,717
Jan 15, 2022 $0.0298
-0.07%
$2.12 million $24,567
Jan 14, 2022 $0.0298
+12.58%
$2.12 million $41,507
Jan 13, 2022 $0.0264
-4.67%
$1.88 million $29,419
Jan 12, 2022 $0.0277
-4.98%
$1.97 million $45,657
Jan 11, 2022 $0.0266
+2.17%
$1.89 million $28,053
Jan 10, 2022 $0.026
+1.32%
$1.85 million $34,966
Jan 9, 2022 $0.0257
-2.64%
$1.83 million $31,880
Jan 8, 2022 $0.0264
-9.52%
$1.88 million $33,621
Jan 7, 2022 $0.0291
-1.03%
$2.07 million $35,383
Jan 6, 2022 $0.0294
+0.78%
$2.09 million $19,634
Jan 5, 2022 $0.0293
-11.62%
$2.08 million $33,383
Jan 4, 2022 $0.0331
+11.38%
$2.36 million $37,022
Jan 3, 2022 $0.0279
-14.70%
$1.99 million $39,350
Jan 2, 2022 $0.0327
+0.83%
$2.33 million $39,923
Jan 1, 2022 $0.0324
-1.49%
$2.31 million $44,466
Dec 31, 2021 $0.0329
+4.98%
$2.34 million $31,254
Dec 30, 2021 $0.0272
-7.46%
$1.93 million $46,222
Dec 29, 2021 $0.0293
+13.87%
$2.09 million $33,635
Dec 28, 2021 $0.0258
-26.44%
$1.83 million $46,663
Dec 27, 2021 $0.0351
+16.79%
$2.5 million $35,822
Dec 26, 2021 $0.03
-1.05%
$2.14 million $40,966
Dec 25, 2021 $0.0304
+12.78%
$2.16 million $34,737
Dec 24, 2021 $0.027
-5.37%
$1.92 million $42,616
Dec 23, 2021 $0.0285
-19.94%
$2.03 million $29,440
Dec 22, 2021 $0.0356
-0.56%
$2.53 million $68
Dec 21, 2021 $0.0358
+17.27%
$2.55 million $11,658
Dec 20, 2021 $0.0305
+0.53%
$2.17 million $28,208
Dec 19, 2021 $0.0304
-47.26%
$2.16 million $24,463
Dec 18, 2021 $0.0578
+1.60%
$4.11 million $41,482