Xaurum Historical Data

XAUR Page 16
Download
Date Close Price change Market cap Trading volume
Feb 5, 2022 $ 0.0191
-30.31%
$ 1.36 million $ 27,180
Feb 4, 2022 $ 0.0274
+13.28%
$ 1.95 million $ 29,485
Feb 3, 2022 $ 0.0241
-4.15%
$ 1.71 million $ 17,818
Feb 2, 2022 $ 0.0251
-4.74%
$ 1.79 million $ 17,699
Feb 1, 2022 $ 0.0264
+6.55%
$ 1.88 million $ 25,803
Jan 31, 2022 $ 0.0248
-8.03%
$ 1.76 million $ 32,908
Jan 30, 2022 $ 0.0269
+46.19%
$ 1.92 million $ 27,511
Jan 29, 2022 $ 0.0184
-3.21%
$ 1.31 million $ 524
Jan 28, 2022 $ 0.019
-18.55%
$ 1.36 million $ 0
Jan 27, 2022 $ 0.0234
-0.59%
$ 1.67 million $ 20,723
Jan 26, 2022 $ 0.0236
-1.57%
$ 1.68 million $ 24,297
Jan 25, 2022 $ 0.024
-5.21%
$ 1.71 million $ 24,637
Jan 24, 2022 $ 0.0253
+9.17%
$ 1.8 million $ 32,133
Jan 23, 2022 $ 0.0232
-5.64%
$ 1.65 million $ 23,846
Jan 22, 2022 $ 0.0246
-4.11%
$ 1.75 million $ 28,908
Jan 21, 2022 $ 0.0244
-6.78%
$ 1.74 million $ 26,229
Jan 20, 2022 $ 0.0262
-2.39%
$ 1.86 million $ 31,996
Jan 19, 2022 $ 0.0268
-10.03%
$ 1.91 million $ 39,134
Jan 18, 2022 $ 0.0298
+13.37%
$ 2.12 million $ 26,597
Jan 17, 2022 $ 0.0262
-5.13%
$ 1.87 million $ 33,804
Jan 16, 2022 $ 0.0277
-6.95%
$ 1.97 million $ 38,717
Jan 15, 2022 $ 0.0298
-0.07%
$ 2.12 million $ 24,567
Jan 14, 2022 $ 0.0298
+12.58%
$ 2.12 million $ 41,507
Jan 13, 2022 $ 0.0264
-4.67%
$ 1.88 million $ 29,419
Jan 12, 2022 $ 0.0277
-4.98%
$ 1.97 million $ 45,657
Jan 11, 2022 $ 0.0266
+2.17%
$ 1.89 million $ 28,053
Jan 10, 2022 $ 0.026
+1.32%
$ 1.85 million $ 34,966
Jan 9, 2022 $ 0.0257
-2.64%
$ 1.83 million $ 31,880
Jan 8, 2022 $ 0.0264
-9.52%
$ 1.88 million $ 33,621
Jan 7, 2022 $ 0.0291
-1.03%
$ 2.07 million $ 35,383
Jan 6, 2022 $ 0.0294
+0.78%
$ 2.09 million $ 19,634
Jan 5, 2022 $ 0.0293
-11.62%
$ 2.08 million $ 33,383
Jan 4, 2022 $ 0.0331
+11.38%
$ 2.36 million $ 37,022
Jan 3, 2022 $ 0.0279
-14.70%
$ 1.99 million $ 39,350
Jan 2, 2022 $ 0.0327
+0.83%
$ 2.33 million $ 39,923
Jan 1, 2022 $ 0.0324
-1.49%
$ 2.31 million $ 44,466
Dec 31, 2021 $ 0.0329
+4.98%
$ 2.34 million $ 31,254
Dec 30, 2021 $ 0.0272
-7.46%
$ 1.93 million $ 46,222
Dec 29, 2021 $ 0.0293
+13.87%
$ 2.09 million $ 33,635
Dec 28, 2021 $ 0.0258
-26.44%
$ 1.83 million $ 46,663
Dec 27, 2021 $ 0.0351
+16.79%
$ 2.5 million $ 35,822
Dec 26, 2021 $ 0.03
-1.05%
$ 2.14 million $ 40,966
Dec 25, 2021 $ 0.0304
+12.78%
$ 2.16 million $ 34,737
Dec 24, 2021 $ 0.027
-5.37%
$ 1.92 million $ 42,616
Dec 23, 2021 $ 0.0285
-19.94%
$ 2.03 million $ 29,440
Dec 22, 2021 $ 0.0356
-0.56%
$ 2.53 million $ 68
Dec 21, 2021 $ 0.0358
+17.27%
$ 2.55 million $ 11,658
Dec 20, 2021 $ 0.0305
+0.53%
$ 2.17 million $ 28,208
Dec 19, 2021 $ 0.0304
-47.26%
$ 2.16 million $ 24,463
Dec 18, 2021 $ 0.0578
+1.60%
$ 4.11 million $ 41,482