Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xaurum Historical Data

XAUR Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 17, 2021 $0.057
-2.38%
$4.06 million $32,776
Dec 16, 2021 $0.0584
+38.89%
$4.16 million $55,842
Dec 15, 2021 $0.0421
-12.08%
$3 million $39,359
Dec 14, 2021 $0.0479
+156.51%
$3.41 million $39,511
Dec 13, 2021 $0.0187
-11.04%
$1.33 million $37,167
Dec 12, 2021 $0.021
+4.00%
$1.5 million $31,686
Dec 11, 2021 $0.0202
+12.47%
$1.44 million $49,440
Dec 10, 2021 $0.018
-7.72%
$1.28 million $35,294
Dec 9, 2021 $0.0196
-9.57%
$1.4 million $42,755
Dec 8, 2021 $0.0217
+7.17%
$1.55 million $42,256
Dec 7, 2021 $0.0203
-6.84%
$1.44 million $44,357
Dec 6, 2021 $0.0217
+15.72%
$1.55 million $25,699
Dec 5, 2021 $0.0188
-11.49%
$1.34 million $49,270
Dec 4, 2021 $0.0211
-24.28%
$1.5 million $28,267
Dec 3, 2021 $0.0279
-1.21%
$1.99 million $23,598
Dec 2, 2021 $0.0282
+7.18%
$2.01 million $32,555
Dec 1, 2021 $0.0263
-20.18%
$1.87 million $48,649
Nov 30, 2021 $0.033
-7.48%
$2.35 million $49,494
Nov 29, 2021 $0.0358
+52.73%
$2.55 million $44,848
Nov 28, 2021 $0.0234
-29.82%
$1.66 million $38,813
Nov 27, 2021 $0.0332
-10.38%
$2.37 million $49,479
Nov 26, 2021 $0.037
+28.40%
$2.64 million $36,151
Nov 25, 2021 $0.0288
+11.71%
$2.05 million $52,939
Nov 24, 2021 $0.0258
+11.33%
$1.83 million $56,957
Nov 23, 2021 $0.0231
-17.81%
$1.65 million $49,177
Nov 22, 2021 $0.0282
+0.14%
$2.01 million $32,659
Nov 21, 2021 $0.0282
-21.37%
$2.01 million $42,364
Nov 20, 2021 $0.0359
+71.30%
$2.55 million $39,781
Nov 19, 2021 $0.0209
+4.81%
$1.49 million $45,987
Nov 18, 2021 $0.0199
-37.63%
$1.42 million $36,483
Nov 17, 2021 $0.0212
-37.20%
$1.51 million $34,149
Nov 16, 2021 $0.0338
+103.74%
$2.4 million $33,053
Nov 15, 2021 $0.0166
-12.45%
$1.19 million $36,645
Nov 14, 2021 $0.0189
+13.10%
$1.35 million $45,286
Nov 13, 2021 $0.0168
+4.40%
$1.19 million $46,505
Nov 12, 2021 $0.0161
-4.73%
$1.14 million $37,977
Nov 11, 2021 $0.0169
-7.22%
$1.2 million $32,406
Nov 10, 2021 $0.0182
-12.77%
$1.29 million $46,569
Nov 9, 2021 $0.0208
+23.16%
$1.48 million $44,912
Nov 8, 2021 $0.0169
-25.88%
$1.2 million $45,548
Nov 7, 2021 $0.0227
+5.70%
$1.62 million $39,819
Nov 6, 2021 $0.0215
-4.88%
$1.53 million $46,183
Nov 5, 2021 $0.0226
+31.33%
$1.61 million $50,901
Nov 4, 2021 $0.0172
-28.03%
$1.22 million $47,570
Nov 3, 2021 $0.0176
-17.97%
$1.26 million $44,151
Nov 2, 2021 $0.0215
-11.93%
$1.53 million $36,014
Nov 1, 2021 $0.0244
-2.91%
$1.74 million $50,857
Oct 31, 2021 $0.0252
+1.57%
$1.79 million $38,380
Oct 30, 2021 $0.0247
-3.43%
$1.76 million $39,901
Oct 29, 2021 $0.0255
+7.89%
$1.82 million $43,378