Xaurum Historical Data

XAUR Page 17
Download
Date Close Price change Market cap Trading volume
Dec 17, 2021 $ 0.057
-2.38%
$ 4.06 million $ 32,776
Dec 16, 2021 $ 0.0584
+38.89%
$ 4.16 million $ 55,842
Dec 15, 2021 $ 0.0421
-12.08%
$ 3 million $ 39,359
Dec 14, 2021 $ 0.0479
+156.51%
$ 3.41 million $ 39,511
Dec 13, 2021 $ 0.0187
-11.04%
$ 1.33 million $ 37,167
Dec 12, 2021 $ 0.021
+4.00%
$ 1.5 million $ 31,686
Dec 11, 2021 $ 0.0202
+12.47%
$ 1.44 million $ 49,440
Dec 10, 2021 $ 0.018
-7.72%
$ 1.28 million $ 35,294
Dec 9, 2021 $ 0.0196
-9.57%
$ 1.4 million $ 42,755
Dec 8, 2021 $ 0.0217
+7.17%
$ 1.55 million $ 42,256
Dec 7, 2021 $ 0.0203
-6.84%
$ 1.44 million $ 44,357
Dec 6, 2021 $ 0.0217
+15.72%
$ 1.55 million $ 25,699
Dec 5, 2021 $ 0.0188
-11.49%
$ 1.34 million $ 49,270
Dec 4, 2021 $ 0.0211
-24.28%
$ 1.5 million $ 28,267
Dec 3, 2021 $ 0.0279
-1.21%
$ 1.99 million $ 23,598
Dec 2, 2021 $ 0.0282
+7.18%
$ 2.01 million $ 32,555
Dec 1, 2021 $ 0.0263
-20.18%
$ 1.87 million $ 48,649
Nov 30, 2021 $ 0.033
-7.48%
$ 2.35 million $ 49,494
Nov 29, 2021 $ 0.0358
+52.73%
$ 2.55 million $ 44,848
Nov 28, 2021 $ 0.0234
-29.82%
$ 1.66 million $ 38,813
Nov 27, 2021 $ 0.0332
-10.38%
$ 2.37 million $ 49,479
Nov 26, 2021 $ 0.037
+28.40%
$ 2.64 million $ 36,151
Nov 25, 2021 $ 0.0288
+11.71%
$ 2.05 million $ 52,939
Nov 24, 2021 $ 0.0258
+11.33%
$ 1.83 million $ 56,957
Nov 23, 2021 $ 0.0231
-17.81%
$ 1.65 million $ 49,177
Nov 22, 2021 $ 0.0282
+0.14%
$ 2.01 million $ 32,659
Nov 21, 2021 $ 0.0282
-21.37%
$ 2.01 million $ 42,364
Nov 20, 2021 $ 0.0359
+71.30%
$ 2.55 million $ 39,781
Nov 19, 2021 $ 0.0209
+4.81%
$ 1.49 million $ 45,987
Nov 18, 2021 $ 0.0199
-37.63%
$ 1.42 million $ 36,483
Nov 17, 2021 $ 0.0212
-37.20%
$ 1.51 million $ 34,149
Nov 16, 2021 $ 0.0338
+103.74%
$ 2.4 million $ 33,053
Nov 15, 2021 $ 0.0166
-12.45%
$ 1.19 million $ 36,645
Nov 14, 2021 $ 0.0189
+13.10%
$ 1.35 million $ 45,286
Nov 13, 2021 $ 0.0168
+4.40%
$ 1.19 million $ 46,505
Nov 12, 2021 $ 0.0161
-4.73%
$ 1.14 million $ 37,977
Nov 11, 2021 $ 0.0169
-7.22%
$ 1.2 million $ 32,406
Nov 10, 2021 $ 0.0182
-12.77%
$ 1.29 million $ 46,569
Nov 9, 2021 $ 0.0208
+23.16%
$ 1.48 million $ 44,912
Nov 8, 2021 $ 0.0169
-25.88%
$ 1.2 million $ 45,548
Nov 7, 2021 $ 0.0227
+5.70%
$ 1.62 million $ 39,819
Nov 6, 2021 $ 0.0215
-4.88%
$ 1.53 million $ 46,183
Nov 5, 2021 $ 0.0226
+31.33%
$ 1.61 million $ 50,901
Nov 4, 2021 $ 0.0172
-28.03%
$ 1.22 million $ 47,570
Nov 3, 2021 $ 0.0176
-17.97%
$ 1.26 million $ 44,151
Nov 2, 2021 $ 0.0215
-11.93%
$ 1.53 million $ 36,014
Nov 1, 2021 $ 0.0244
-2.91%
$ 1.74 million $ 50,857
Oct 31, 2021 $ 0.0252
+1.57%
$ 1.79 million $ 38,380
Oct 30, 2021 $ 0.0247
-3.43%
$ 1.76 million $ 39,901
Oct 29, 2021 $ 0.0255
+7.89%
$ 1.82 million $ 43,378