Xaurum Historical Data

XAUR Page 18
Download
Date Close Price change Market cap Trading volume
Oct 28, 2021 $ 0.0236
+0.78%
$ 1.68 million $ 53,803
Oct 27, 2021 $ 0.0235
+11.03%
$ 1.67 million $ 43,594
Oct 26, 2021 $ 0.0212
-6.77%
$ 1.51 million $ 35,459
Oct 25, 2021 $ 0.0227
+16.57%
$ 1.61 million $ 61,512
Oct 24, 2021 $ 0.0195
-6.52%
$ 1.39 million $ 37,887
Oct 23, 2021 $ 0.0208
-18.28%
$ 1.48 million $ 44,171
Oct 22, 2021 $ 0.0255
-6.91%
$ 1.81 million $ 45,959
Oct 21, 2021 $ 0.0274
+25.97%
$ 1.95 million $ 39,937
Oct 20, 2021 $ 0.0218
+9.36%
$ 1.55 million $ 53,250
Oct 19, 2021 $ 0.0199
+7.01%
$ 1.42 million $ 47,959
Oct 18, 2021 $ 0.0186
-13.74%
$ 1.32 million $ 36,656
Oct 17, 2021 $ 0.0215
-9.34%
$ 1.53 million $ 39,655
Oct 16, 2021 $ 0.0238
-5.95%
$ 1.69 million $ 51,159
Oct 15, 2021 $ 0.0252
-6.58%
$ 1.8 million $ 51,859
Oct 14, 2021 $ 0.027
+66.27%
$ 1.92 million $ 50,836
Oct 13, 2021 $ 0.0163
+19.12%
$ 1.16 million $ 50,277
Oct 12, 2021 $ 0.0137
-43.39%
$ 971,950 $ 31,494
Oct 11, 2021 $ 0.0241
-19.80%
$ 1.72 million $ 43,862
Oct 10, 2021 $ 0.03
-17.14%
$ 2.14 million $ 49,855
Oct 9, 2021 $ 0.0363
+18.14%
$ 2.59 million $ 49,797
Oct 8, 2021 $ 0.0307
+2.00%
$ 2.19 million $ 37,530
Oct 7, 2021 $ 0.0301
-13.32%
$ 2.14 million $ 39,835
Oct 6, 2021 $ 0.0348
+5.67%
$ 2.48 million $ 31,147
Oct 5, 2021 $ 0.033
+31.42%
$ 2.35 million $ 32,636
Oct 4, 2021 $ 0.0251
-1.78%
$ 1.78 million $ 23,382
Oct 3, 2021 $ 0.0255
-7.73%
$ 1.82 million $ 35,409
Oct 2, 2021 $ 0.0277
+10.60%
$ 1.97 million $ 33,471
Oct 1, 2021 $ 0.025
+11.54%
$ 1.78 million $ 50,133
Sep 30, 2021 $ 0.0224
-1.97%
$ 1.59 million $ 31,274
Sep 29, 2021 $ 0.0229
-11.52%
$ 1.63 million $ 31,829
Sep 28, 2021 $ 0.0258
-1.33%
$ 1.84 million $ 30,517
Sep 27, 2021 $ 0.0258
-3.57%
$ 1.84 million $ 34,123
Sep 26, 2021 $ 0.0268
+1.28%
$ 1.91 million $ 39,977
Sep 25, 2021 $ 0.0265
-1.88%
$ 1.89 million $ 31,064
Sep 24, 2021 $ 0.027
-1.55%
$ 1.92 million $ 31,687
Sep 23, 2021 $ 0.0274
+1.35%
$ 1.95 million $ 30,694
Sep 22, 2021 $ 0.027
+3.87%
$ 1.92 million $ 45,422
Sep 21, 2021 $ 0.026
-4.01%
$ 1.85 million $ 27,839
Sep 20, 2021 $ 0.0271
-6.14%
$ 1.93 million $ 39,247
Sep 19, 2021 $ 0.0302
-2.14%
$ 2.15 million $ 33,039
Sep 18, 2021 $ 0.0309
+1.89%
$ 2.2 million $ 26,970
Sep 17, 2021 $ 0.0302
+3.70%
$ 2.15 million $ 31,163
Sep 16, 2021 $ 0.0292
-0.60%
$ 2.08 million $ 21,756
Sep 15, 2021 $ 0.0293
-5.57%
$ 2.09 million $ 40,591
Sep 14, 2021 $ 0.031
+11.19%
$ 2.21 million $ 38,218
Sep 13, 2021 $ 0.0279
-5.38%
$ 1.99 million $ 34,031
Sep 12, 2021 $ 0.0295
+23.30%
$ 2.1 million $ 31,297
Sep 11, 2021 $ 0.0239
-5.00%
$ 1.7 million $ 38,391
Sep 10, 2021 $ 0.0252
-16.66%
$ 1.79 million $ 34,313
Sep 9, 2021 $ 0.0302
+2.18%
$ 2.15 million $ 30,336