Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xaurum Historical Data

XAUR Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 28, 2021 $0.0236
+0.78%
$1.68 million $53,803
Oct 27, 2021 $0.0235
+11.03%
$1.67 million $43,594
Oct 26, 2021 $0.0212
-6.77%
$1.51 million $35,459
Oct 25, 2021 $0.0227
+16.57%
$1.61 million $61,512
Oct 24, 2021 $0.0195
-6.52%
$1.39 million $37,887
Oct 23, 2021 $0.0208
-18.28%
$1.48 million $44,171
Oct 22, 2021 $0.0255
-6.91%
$1.81 million $45,959
Oct 21, 2021 $0.0274
+25.97%
$1.95 million $39,937
Oct 20, 2021 $0.0218
+9.36%
$1.55 million $53,250
Oct 19, 2021 $0.0199
+7.01%
$1.42 million $47,959
Oct 18, 2021 $0.0186
-13.74%
$1.32 million $36,656
Oct 17, 2021 $0.0215
-9.34%
$1.53 million $39,655
Oct 16, 2021 $0.0238
-5.95%
$1.69 million $51,159
Oct 15, 2021 $0.0252
-6.58%
$1.8 million $51,859
Oct 14, 2021 $0.027
+66.27%
$1.92 million $50,836
Oct 13, 2021 $0.0163
+19.12%
$1.16 million $50,277
Oct 12, 2021 $0.0137
-43.39%
$971,950 $31,494
Oct 11, 2021 $0.0241
-19.80%
$1.72 million $43,862
Oct 10, 2021 $0.03
-17.14%
$2.14 million $49,855
Oct 9, 2021 $0.0363
+18.14%
$2.59 million $49,797
Oct 8, 2021 $0.0307
+2.00%
$2.19 million $37,530
Oct 7, 2021 $0.0301
-13.32%
$2.14 million $39,835
Oct 6, 2021 $0.0348
+5.67%
$2.48 million $31,147
Oct 5, 2021 $0.033
+31.42%
$2.35 million $32,636
Oct 4, 2021 $0.0251
-1.78%
$1.78 million $23,382
Oct 3, 2021 $0.0255
-7.73%
$1.82 million $35,409
Oct 2, 2021 $0.0277
+10.60%
$1.97 million $33,471
Oct 1, 2021 $0.025
+11.54%
$1.78 million $50,133
Sep 30, 2021 $0.0224
-1.97%
$1.59 million $31,274
Sep 29, 2021 $0.0229
-11.52%
$1.63 million $31,829
Sep 28, 2021 $0.0258
-1.33%
$1.84 million $30,517
Sep 27, 2021 $0.0258
-3.57%
$1.84 million $34,123
Sep 26, 2021 $0.0268
+1.28%
$1.91 million $39,977
Sep 25, 2021 $0.0265
-1.88%
$1.89 million $31,064
Sep 24, 2021 $0.027
-1.55%
$1.92 million $31,687
Sep 23, 2021 $0.0274
+1.35%
$1.95 million $30,694
Sep 22, 2021 $0.027
+3.87%
$1.92 million $45,422
Sep 21, 2021 $0.026
-4.01%
$1.85 million $27,839
Sep 20, 2021 $0.0271
-6.14%
$1.93 million $39,247
Sep 19, 2021 $0.0302
-2.14%
$2.15 million $33,039
Sep 18, 2021 $0.0309
+1.89%
$2.2 million $26,970
Sep 17, 2021 $0.0302
+3.70%
$2.15 million $31,163
Sep 16, 2021 $0.0292
-0.60%
$2.08 million $21,756
Sep 15, 2021 $0.0293
-5.57%
$2.09 million $40,591
Sep 14, 2021 $0.031
+11.19%
$2.21 million $38,218
Sep 13, 2021 $0.0279
-5.38%
$1.99 million $34,031
Sep 12, 2021 $0.0295
+23.30%
$2.1 million $31,297
Sep 11, 2021 $0.0239
-5.00%
$1.7 million $38,391
Sep 10, 2021 $0.0252
-16.66%
$1.79 million $34,313
Sep 9, 2021 $0.0302
+2.18%
$2.15 million $30,336