Xaurum Historical Data

XAUR Page 19
Download
Date Close Price change Market cap Trading volume
Sep 8, 2021 $ 0.0295
+18.66%
$ 2.1 million $ 37,389
Sep 7, 2021 $ 0.0249
-7.46%
$ 1.77 million $ 37,337
Sep 6, 2021 $ 0.0268
-14.94%
$ 1.91 million $ 43,585
Sep 5, 2021 $ 0.0316
+23.93%
$ 2.25 million $ 32,968
Sep 4, 2021 $ 0.0255
-5.61%
$ 1.81 million $ 39,011
Sep 3, 2021 $ 0.027
-2.17%
$ 1.92 million $ 31,254
Sep 2, 2021 $ 0.0276
-7.30%
$ 1.97 million $ 33,792
Sep 1, 2021 $ 0.0298
+12.73%
$ 2.12 million $ 29,658
Aug 31, 2021 $ 0.0265
-10.70%
$ 1.88 million $ 25,269
Aug 30, 2021 $ 0.0296
+14.65%
$ 2.11 million $ 36,475
Aug 29, 2021 $ 0.0259
-17.28%
$ 1.84 million $ 31,209
Aug 28, 2021 $ 0.0313
+6.33%
$ 2.23 million $ 52,862
Aug 27, 2021 $ 0.0294
+4.49%
$ 2.09 million $ 45,799
Aug 26, 2021 $ 0.0283
-3.84%
$ 2.01 million $ 35,915
Aug 25, 2021 $ 0.0294
-0.81%
$ 2.09 million $ 41,620
Aug 24, 2021 $ 0.0296
-5.09%
$ 2.11 million $ 33,698
Aug 23, 2021 $ 0.0312
+9.04%
$ 2.22 million $ 25,787
Aug 22, 2021 $ 0.0286
-0.84%
$ 2.03 million $ 29,081
Aug 21, 2021 $ 0.0289
-2.31%
$ 2.06 million $ 39,902
Aug 20, 2021 $ 0.0296
+1.99%
$ 2.1 million $ 45,529
Aug 19, 2021 $ 0.0289
+7.65%
$ 2.06 million $ 14,453
Aug 18, 2021 $ 0.0269
+3.70%
$ 1.92 million $ 26,224
Aug 17, 2021 $ 0.0259
-1.14%
$ 1.84 million $ 38,654
Aug 16, 2021 $ 0.028
-7.03%
$ 1.99 million $ 39,697
Aug 15, 2021 $ 0.0301
-7.29%
$ 2.14 million $ 22,613
Aug 14, 2021 $ 0.0325
+11.48%
$ 2.31 million $ 27,953
Aug 13, 2021 $ 0.0291
+13.05%
$ 2.07 million $ 36,071
Aug 12, 2021 $ 0.0258
-15.54%
$ 1.83 million $ 38,577
Aug 11, 2021 $ 0.0306
-1.46%
$ 2.17 million $ 23,249
Aug 10, 2021 $ 0.031
+5.18%
$ 2.21 million $ 31,499
Aug 8, 2021 $ 0.0272
-1.63%
$ 1.93 million $ 30,228
Aug 7, 2021 $ 0.0277
-0.60%
$ 1.97 million $ 35,576
Aug 6, 2021 $ 0.0278
-5.39%
$ 1.98 million $ 24,257
Aug 5, 2021 $ 0.0294
+27.66%
$ 2.1 million $ 37,093
Aug 4, 2021 $ 0.0295
+0.56%
$ 2.1 million $ 25,811
Aug 3, 2021 $ 0.0294
+5.61%
$ 2.09 million $ 26,336
Aug 2, 2021 $ 0.0278
+5.34%
$ 1.98 million $ 25,936
Aug 1, 2021 $ 0.0264
-5.32%
$ 1.88 million $ 34,080
Jul 30, 2021 $ 0.024
+13.00%
$ 1.71 million $ 37,128
Jul 29, 2021 $ 0.0212
-1.84%
$ 1.51 million $ 28,098
Jul 28, 2021 $ 0.0216
-0.06%
$ 1.54 million $ 29,107
Jul 27, 2021 $ 0.0216
-0.34%
$ 1.54 million $ 31,719
Jul 26, 2021 $ 0.0216
+13.56%
$ 1.54 million $ 27,494
Jul 25, 2021 $ 0.019
-13.07%
$ 1.36 million $ 21,328
Jul 24, 2021 $ 0.0219
+25.63%
$ 1.56 million $ 25,612
Jul 23, 2021 $ 0.0174
-15.73%
$ 1.24 million $ 26,392
Jul 22, 2021 $ 0.0207
-2.43%
$ 1.47 million $ 22,079
Jul 21, 2021 $ 0.0212
+7.85%
$ 1.51 million $ 21,990
Jul 20, 2021 $ 0.0197
+0.89%
$ 1.4 million $ 21,146
Jul 19, 2021 $ 0.0195
+27.72%
$ 1.39 million $ 27,583