Xaurum Historical Data

XAUR Page 20
Download
Date Close Price change Market cap Trading volume
Jul 18, 2021 $ 0.0153
-8.68%
$ 1.09 million $ 18,971
Jul 17, 2021 $ 0.0167
-18.14%
$ 1.19 million $ 20,666
Jul 16, 2021 $ 0.0204
+21.57%
$ 1.45 million $ 18,236
Jul 15, 2021 $ 0.0168
+6.61%
$ 1.19 million $ 16,584
Jul 14, 2021 $ 0.0157
-5.60%
$ 1.12 million $ 20,819
Jul 13, 2021 $ 0.0167
+7.16%
$ 1.19 million $ 26,732
Jul 12, 2021 $ 0.0155
-8.17%
$ 1.11 million $ 24,359
Jul 11, 2021 $ 0.0169
-0.42%
$ 1.21 million $ 18,535
Jul 10, 2021 $ 0.017
-0.88%
$ 1.21 million $ 22,703
Jul 9, 2021 $ 0.0172
-4.86%
$ 1.22 million $ 32,740
Jul 8, 2021 $ 0.018
-1.40%
$ 1.28 million $ 30,368
Jul 7, 2021 $ 0.0183
+1.01%
$ 1.3 million $ 21,570
Jul 6, 2021 $ 0.0181
-9.20%
$ 1.29 million $ 24,370
Jul 5, 2021 $ 0.0199
-2.74%
$ 1.42 million $ 25,310
Jul 4, 2021 $ 0.0205
+7.55%
$ 1.46 million $ 21,881
Jul 3, 2021 $ 0.0191
-6.09%
$ 1.36 million $ 32,278
Jul 2, 2021 $ 0.0203
+9.97%
$ 1.45 million $ 30,161
Jul 1, 2021 $ 0.0185
-5.85%
$ 1.32 million $ 17,357
Jun 30, 2021 $ 0.0196
-10.32%
$ 1.4 million $ 20,098
Jun 29, 2021 $ 0.0219
+11.54%
$ 1.56 million $ 22,016
Jun 28, 2021 $ 0.0196
-7.04%
$ 1.4 million $ 24,120
Jun 27, 2021 $ 0.0211
+11.83%
$ 1.5 million $ 19,609
Jun 26, 2021 $ 0.0188
+2.55%
$ 1.34 million $ 25,252
Jun 25, 2021 $ 0.0184
-1.76%
$ 1.31 million $ 20,651
Jun 24, 2021 $ 0.0187
-7.41%
$ 1.33 million $ 23,268
Jun 23, 2021 $ 0.0202
+19.57%
$ 1.44 million $ 19,600
Jun 22, 2021 $ 0.0169
-7.93%
$ 1.2 million $ 17,297
Jun 21, 2021 $ 0.0183
-6.61%
$ 1.3 million $ 31,010
Jun 20, 2021 $ 0.0196
-9.71%
$ 1.4 million $ 26,390
Jun 19, 2021 $ 0.0217
-13.11%
$ 1.55 million $ 25,698
Jun 18, 2021 $ 0.025
-1.97%
$ 1.78 million $ 25,343
Jun 17, 2021 $ 0.0255
-7.55%
$ 1.82 million $ 24,391
Jun 16, 2021 $ 0.0276
+10.39%
$ 1.96 million $ 26,580
Jun 15, 2021 $ 0.025
+1.23%
$ 1.78 million $ 29,996
Jun 14, 2021 $ 0.0247
-9.66%
$ 1.76 million $ 32,268
Jun 13, 2021 $ 0.0273
+11.46%
$ 1.94 million $ 31,811
Jun 12, 2021 $ 0.0245
-7.45%
$ 1.75 million $ 21,917
Jun 11, 2021 $ 0.0265
+5.81%
$ 1.89 million $ 30,016
Jun 10, 2021 $ 0.025
-11.72%
$ 1.78 million $ 38,068
Jun 9, 2021 $ 0.0284
+16.11%
$ 2.02 million $ 34,972
Jun 8, 2021 $ 0.0244
-29.19%
$ 1.74 million $ 24,665
Jun 7, 2021 $ 0.0345
-22.23%
$ 2.45 million $ 29,963
Jun 6, 2021 $ 0.0443
+6.94%
$ 3.16 million $ 19,361
Jun 5, 2021 $ 0.0414
-7.29%
$ 2.95 million $ 21,482
Jun 4, 2021 $ 0.0447
-11.29%
$ 3.18 million $ 24,316
Jun 3, 2021 $ 0.0504
+4.33%
$ 3.59 million $ 34,522
Jun 2, 2021 $ 0.0483
+7.18%
$ 3.44 million $ 38,329
Jun 1, 2021 $ 0.0451
-21.96%
$ 3.21 million $ 23,576
May 30, 2021 $ 0.044
+0.32%
$ 3.13 million $ 17,397
May 29, 2021 $ 0.0438
-18.33%
$ 3.12 million $ 25,567