Xaurum Historical Data

XAUR Page 21
Download
Date Close Price change Market cap Trading volume
May 28, 2021 $ 0.0537
-0.57%
$ 3.82 million $ 21,248
May 27, 2021 $ 0.054
-7.68%
$ 3.84 million $ 22,704
May 26, 2021 $ 0.0585
+17.22%
$ 4.17 million $ 29,037
May 25, 2021 $ 0.05
-13.16%
$ 3.56 million $ 21,120
May 24, 2021 $ 0.0575
+30.06%
$ 4.1 million $ 31,430
May 23, 2021 $ 0.0443
+38.34%
$ 3.15 million $ 24,989
May 22, 2021 $ 0.032
+14.58%
$ 2.28 million $ 17,208
May 21, 2021 $ 0.0278
+30.16%
$ 1.98 million $ 25,247
May 20, 2021 $ 0.0214
+8.18%
$ 1.52 million $ 29,351
May 19, 2021 $ 0.0199
-4.30%
$ 1.41 million $ 32,416
May 18, 2021 $ 0.0208
-13.48%
$ 1.48 million $ 28,846
May 17, 2021 $ 0.024
+12.33%
$ 1.71 million $ 32,428
May 16, 2021 $ 0.0213
-1.14%
$ 1.52 million $ 29,052
May 15, 2021 $ 0.0216
-9.91%
$ 1.54 million $ 39,288
May 14, 2021 $ 0.024
-8.92%
$ 1.71 million $ 37,129
May 13, 2021 $ 0.0263
+12.73%
$ 1.87 million $ 27,342
May 12, 2021 $ 0.0234
-20.01%
$ 1.66 million $ 43,425
May 11, 2021 $ 0.0292
-2.33%
$ 2.08 million $ 52,283
May 10, 2021 $ 0.0299
+1.42%
$ 2.13 million $ 41,963
May 9, 2021 $ 0.0295
-13.05%
$ 2.1 million $ 24,816
May 8, 2021 $ 0.0339
+7.01%
$ 2.42 million $ 51,768
May 7, 2021 $ 0.0317
+23.65%
$ 2.26 million $ 48,705
May 6, 2021 $ 0.0256
-9.92%
$ 1.83 million $ 35,073
May 5, 2021 $ 0.0285
+8.08%
$ 2.03 million $ 49,691
May 4, 2021 $ 0.0263
-12.48%
$ 1.88 million $ 23,963
May 3, 2021 $ 0.0301
-2.43%
$ 2.14 million $ 56,969
May 2, 2021 $ 0.0308
+3.85%
$ 2.2 million $ 38,237
May 1, 2021 $ 0.0297
-7.33%
$ 2.11 million $ 43,161
Apr 30, 2021 $ 0.0321
+10.12%
$ 2.28 million $ 35,592
Apr 29, 2021 $ 0.0291
-7.34%
$ 2.07 million $ 45,798
Apr 28, 2021 $ 0.0314
+11.25%
$ 2.24 million $ 34,789
Apr 27, 2021 $ 0.0282
+8.29%
$ 2.01 million $ 43,579
Apr 26, 2021 $ 0.0261
+16.88%
$ 1.86 million $ 27,533
Apr 25, 2021 $ 0.0223
-34.60%
$ 1.59 million $ 31,121
Apr 24, 2021 $ 0.0341
+18.60%
$ 2.43 million $ 29,120
Apr 23, 2021 $ 0.0287
-10.28%
$ 2.05 million $ 50,148
Apr 22, 2021 $ 0.032
-5.05%
$ 2.28 million $ 41,745
Apr 21, 2021 $ 0.0338
-1.26%
$ 2.41 million $ 33,910
Apr 20, 2021 $ 0.0342
+3.27%
$ 2.44 million $ 53,641
Apr 19, 2021 $ 0.0332
+0.32%
$ 2.36 million $ 27,993
Apr 18, 2021 $ 0.0353
-16.00%
$ 2.52 million $ 39,054
Apr 17, 2021 $ 0.0463
-10.12%
$ 3.3 million $ 25,713
Apr 16, 2021 $ 0.0515
-6.58%
$ 3.67 million $ 30,386
Apr 15, 2021 $ 0.0551
+36.15%
$ 3.92 million $ 55,934
Apr 14, 2021 $ 0.0405
+10.49%
$ 2.88 million $ 54,179
Apr 13, 2021 $ 0.0366
-37.56%
$ 2.61 million $ 47,996
Apr 12, 2021 $ 0.0587
-3.30%
$ 4.18 million $ 68,738
Apr 11, 2021 $ 0.0607
-13.90%
$ 4.32 million $ 41,210
Apr 10, 2021 $ 0.0704
+46.89%
$ 5.01 million $ 35,209
Apr 9, 2021 $ 0.048
-28.17%
$ 3.41 million $ 41,920