Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xaurum Historical Data

XAUR Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 2021 $0.0537
-0.57%
$3.82 million $21,248
May 27, 2021 $0.054
-7.68%
$3.84 million $22,704
May 26, 2021 $0.0585
+17.22%
$4.17 million $29,037
May 25, 2021 $0.05
-13.16%
$3.56 million $21,120
May 24, 2021 $0.0575
+30.06%
$4.1 million $31,430
May 23, 2021 $0.0443
+38.34%
$3.15 million $24,989
May 22, 2021 $0.032
+14.58%
$2.28 million $17,208
May 21, 2021 $0.0278
+30.16%
$1.98 million $25,247
May 20, 2021 $0.0214
+8.18%
$1.52 million $29,351
May 19, 2021 $0.0199
-4.30%
$1.41 million $32,416
May 18, 2021 $0.0208
-13.48%
$1.48 million $28,846
May 17, 2021 $0.024
+12.33%
$1.71 million $32,428
May 16, 2021 $0.0213
-1.14%
$1.52 million $29,052
May 15, 2021 $0.0216
-9.91%
$1.54 million $39,288
May 14, 2021 $0.024
-8.92%
$1.71 million $37,129
May 13, 2021 $0.0263
+12.73%
$1.87 million $27,342
May 12, 2021 $0.0234
-20.01%
$1.66 million $43,425
May 11, 2021 $0.0292
-2.33%
$2.08 million $52,283
May 10, 2021 $0.0299
+1.42%
$2.13 million $41,963
May 9, 2021 $0.0295
-13.05%
$2.1 million $24,816
May 8, 2021 $0.0339
+7.01%
$2.42 million $51,768
May 7, 2021 $0.0317
+23.65%
$2.26 million $48,705
May 6, 2021 $0.0256
-9.92%
$1.83 million $35,073
May 5, 2021 $0.0285
+8.08%
$2.03 million $49,691
May 4, 2021 $0.0263
-12.48%
$1.88 million $23,963
May 3, 2021 $0.0301
-2.43%
$2.14 million $56,969
May 2, 2021 $0.0308
+3.85%
$2.2 million $38,237
May 1, 2021 $0.0297
-7.33%
$2.11 million $43,161
Apr 30, 2021 $0.0321
+10.12%
$2.28 million $35,592
Apr 29, 2021 $0.0291
-7.34%
$2.07 million $45,798
Apr 28, 2021 $0.0314
+11.25%
$2.24 million $34,789
Apr 27, 2021 $0.0282
+8.29%
$2.01 million $43,579
Apr 26, 2021 $0.0261
+16.88%
$1.86 million $27,533
Apr 25, 2021 $0.0223
-34.60%
$1.59 million $31,121
Apr 24, 2021 $0.0341
+18.60%
$2.43 million $29,120
Apr 23, 2021 $0.0287
-10.28%
$2.05 million $50,148
Apr 22, 2021 $0.032
-5.05%
$2.28 million $41,745
Apr 21, 2021 $0.0338
-1.26%
$2.41 million $33,910
Apr 20, 2021 $0.0342
+3.27%
$2.44 million $53,641
Apr 19, 2021 $0.0332
+0.32%
$2.36 million $27,993
Apr 18, 2021 $0.0353
-16.00%
$2.52 million $39,054
Apr 17, 2021 $0.0463
-10.12%
$3.3 million $25,713
Apr 16, 2021 $0.0515
-6.58%
$3.67 million $30,386
Apr 15, 2021 $0.0551
+36.15%
$3.92 million $55,934
Apr 14, 2021 $0.0405
+10.49%
$2.88 million $54,179
Apr 13, 2021 $0.0366
-37.56%
$2.61 million $47,996
Apr 12, 2021 $0.0587
-3.30%
$4.18 million $68,738
Apr 11, 2021 $0.0607
-13.90%
$4.32 million $41,210
Apr 10, 2021 $0.0704
+46.89%
$5.01 million $35,209
Apr 9, 2021 $0.048
-28.17%
$3.41 million $41,920