Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xaurum Historical Data

XAUR Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 2021 $0.0668
+57.87%
$4.75 million $58,541
Apr 7, 2021 $0.0423
+82.55%
$3.01 million $12,795
Apr 6, 2021 $0.0232
+5.27%
$1.65 million $1,141
Apr 5, 2021 $0.022
-1.18%
$1.57 million $38,889
Apr 4, 2021 $0.0223
+8.65%
$1.59 million $30,796
Apr 3, 2021 $0.0205
-12.95%
$1.46 million $50,098
Apr 2, 2021 $0.0236
+0.34%
$1.68 million $45,916
Apr 1, 2021 $0.0235
+0.10%
$1.67 million $55,901
Mar 30, 2021 $0.0247
+4.37%
$1.76 million $35,136
Mar 29, 2021 $0.0237
+3.42%
$1.69 million $42,958
Mar 28, 2021 $0.0229
-0.23%
$1.63 million $39,353
Mar 27, 2021 $0.0229
-3.13%
$1.63 million $55,171
Mar 26, 2021 $0.0237
+11.48%
$1.69 million $34,377
Mar 25, 2021 $0.0212
-4.33%
$1.51 million $36,326
Mar 24, 2021 $0.0222
-3.00%
$1.58 million $29,121
Mar 23, 2021 $0.0229
-2.46%
$1.63 million $46,539
Mar 22, 2021 $0.0235
-9.84%
$1.67 million $44,935
Mar 21, 2021 $0.0261
+2.95%
$1.86 million $37,461
Mar 20, 2021 $0.0254
+6.79%
$1.81 million $47,259
Mar 19, 2021 $0.0237
+1.34%
$1.69 million $40,390
Mar 18, 2021 $0.0234
-11.27%
$1.67 million $32,424
Mar 17, 2021 $0.0264
-8.81%
$1.88 million $48,765
Mar 16, 2021 $0.0289
+0.31%
$2.06 million $46,720
Mar 15, 2021 $0.0288
+1.19%
$2.05 million $49,874
Mar 14, 2021 $0.0285
+19.42%
$2.03 million $41,568
Mar 13, 2021 $0.0239
+4.51%
$1.7 million $44,424
Mar 12, 2021 $0.0229
-2.65%
$1.63 million $34,329
Mar 11, 2021 $0.0235
+2.55%
$1.67 million $35,648
Mar 10, 2021 $0.0229
+7.15%
$1.63 million $48,764
Mar 9, 2021 $0.0214
-0.58%
$1.52 million $46,560
Mar 8, 2021 $0.0215
-6.88%
$1.53 million $39,077
Mar 7, 2021 $0.02
+10.54%
$1.42 million $32,552
Mar 6, 2021 $0.0181
-19.57%
$1.29 million $38,382
Mar 5, 2021 $0.0225
+4.34%
$1.6 million $43,312
Mar 4, 2021 $0.0216
+6.48%
$1.53 million $29,397
Mar 3, 2021 $0.0203
-0.55%
$1.44 million $38,664
Mar 2, 2021 $0.0204
-9.00%
$1.45 million $26,970
Mar 1, 2021 $0.0224
+30.55%
$1.59 million $33,555
Feb 28, 2021 $0.0172
-2.59%
$1.22 million $38,110
Feb 27, 2021 $0.0176
+2.40%
$1.25 million $38,515
Feb 26, 2021 $0.0172
-0.15%
$1.22 million $39,161
Feb 25, 2021 $0.0172
+0.74%
$1.23 million $45,776
Feb 24, 2021 $0.0171
-45.72%
$1.22 million $40,576
Feb 23, 2021 $0.0315
-10.90%
$2.24 million $36,094
Feb 22, 2021 $0.0353
-3.82%
$2.51 million $40,825
Feb 21, 2021 $0.0373
+16.21%
$2.65 million $40,429
Feb 20, 2021 $0.032
-1.96%
$2.28 million $39,574
Feb 19, 2021 $0.0327
-14.93%
$2.32 million $44,949
Feb 18, 2021 $0.0384
+12.89%
$2.73 million $37,964
Feb 17, 2021 $0.034
-9.39%
$2.42 million $25,288