Xaurum Historical Data

XAUR Page 22
Download
Date Close Price change Market cap Trading volume
Apr 8, 2021 $ 0.0668
+57.87%
$ 4.75 million $ 58,541
Apr 7, 2021 $ 0.0423
+82.55%
$ 3.01 million $ 12,795
Apr 6, 2021 $ 0.0232
+5.27%
$ 1.65 million $ 1,141
Apr 5, 2021 $ 0.022
-1.18%
$ 1.57 million $ 38,889
Apr 4, 2021 $ 0.0223
+8.65%
$ 1.59 million $ 30,796
Apr 3, 2021 $ 0.0205
-12.95%
$ 1.46 million $ 50,098
Apr 2, 2021 $ 0.0236
+0.34%
$ 1.68 million $ 45,916
Apr 1, 2021 $ 0.0235
+0.10%
$ 1.67 million $ 55,901
Mar 30, 2021 $ 0.0247
+4.37%
$ 1.76 million $ 35,136
Mar 29, 2021 $ 0.0237
+3.42%
$ 1.69 million $ 42,958
Mar 28, 2021 $ 0.0229
-0.23%
$ 1.63 million $ 39,353
Mar 27, 2021 $ 0.0229
-3.13%
$ 1.63 million $ 55,171
Mar 26, 2021 $ 0.0237
+11.48%
$ 1.69 million $ 34,377
Mar 25, 2021 $ 0.0212
-4.33%
$ 1.51 million $ 36,326
Mar 24, 2021 $ 0.0222
-3.00%
$ 1.58 million $ 29,121
Mar 23, 2021 $ 0.0229
-2.46%
$ 1.63 million $ 46,539
Mar 22, 2021 $ 0.0235
-9.84%
$ 1.67 million $ 44,935
Mar 21, 2021 $ 0.0261
+2.95%
$ 1.86 million $ 37,461
Mar 20, 2021 $ 0.0254
+6.79%
$ 1.81 million $ 47,259
Mar 19, 2021 $ 0.0237
+1.34%
$ 1.69 million $ 40,390
Mar 18, 2021 $ 0.0234
-11.27%
$ 1.67 million $ 32,424
Mar 17, 2021 $ 0.0264
-8.81%
$ 1.88 million $ 48,765
Mar 16, 2021 $ 0.0289
+0.31%
$ 2.06 million $ 46,720
Mar 15, 2021 $ 0.0288
+1.19%
$ 2.05 million $ 49,874
Mar 14, 2021 $ 0.0285
+19.42%
$ 2.03 million $ 41,568
Mar 13, 2021 $ 0.0239
+4.51%
$ 1.7 million $ 44,424
Mar 12, 2021 $ 0.0229
-2.65%
$ 1.63 million $ 34,329
Mar 11, 2021 $ 0.0235
+2.55%
$ 1.67 million $ 35,648
Mar 10, 2021 $ 0.0229
+7.15%
$ 1.63 million $ 48,764
Mar 9, 2021 $ 0.0214
-0.58%
$ 1.52 million $ 46,560
Mar 8, 2021 $ 0.0215
-6.88%
$ 1.53 million $ 39,077
Mar 7, 2021 $ 0.02
+10.54%
$ 1.42 million $ 32,552
Mar 6, 2021 $ 0.0181
-19.57%
$ 1.29 million $ 38,382
Mar 5, 2021 $ 0.0225
+4.34%
$ 1.6 million $ 43,312
Mar 4, 2021 $ 0.0216
+6.48%
$ 1.53 million $ 29,397
Mar 3, 2021 $ 0.0203
-0.55%
$ 1.44 million $ 38,664
Mar 2, 2021 $ 0.0204
-9.00%
$ 1.45 million $ 26,970
Mar 1, 2021 $ 0.0224
+30.55%
$ 1.59 million $ 33,555
Feb 28, 2021 $ 0.0172
-2.59%
$ 1.22 million $ 38,110
Feb 27, 2021 $ 0.0176
+2.40%
$ 1.25 million $ 38,515
Feb 26, 2021 $ 0.0172
-0.15%
$ 1.22 million $ 39,161
Feb 25, 2021 $ 0.0172
+0.74%
$ 1.23 million $ 45,776
Feb 24, 2021 $ 0.0171
-45.72%
$ 1.22 million $ 40,576
Feb 23, 2021 $ 0.0315
-10.90%
$ 2.24 million $ 36,094
Feb 22, 2021 $ 0.0353
-3.82%
$ 2.51 million $ 40,825
Feb 21, 2021 $ 0.0373
+16.21%
$ 2.65 million $ 40,429
Feb 20, 2021 $ 0.032
-1.96%
$ 2.28 million $ 39,574
Feb 19, 2021 $ 0.0327
-14.93%
$ 2.32 million $ 44,949
Feb 18, 2021 $ 0.0384
+12.89%
$ 2.73 million $ 37,964
Feb 17, 2021 $ 0.034
-9.39%
$ 2.42 million $ 25,288