Xaurum Historical Data

XAUR Page 23
Download
Date Close Price change Market cap Trading volume
Feb 16, 2021 $ 0.0375
+9.69%
$ 2.67 million $ 33,892
Feb 15, 2021 $ 0.0342
-5.21%
$ 2.44 million $ 35,668
Feb 14, 2021 $ 0.0361
+3.27%
$ 2.57 million $ 36,830
Feb 13, 2021 $ 0.035
-5.56%
$ 2.49 million $ 40,482
Feb 12, 2021 $ 0.0371
-7.96%
$ 2.64 million $ 38,147
Feb 11, 2021 $ 0.0403
+2.18%
$ 2.87 million $ 37,877
Feb 10, 2021 $ 0.0395
+7.59%
$ 2.81 million $ 35,219
Feb 9, 2021 $ 0.0367
-1.06%
$ 2.61 million $ 37,008
Feb 8, 2021 $ 0.037
+18.49%
$ 2.64 million $ 25,626
Feb 7, 2021 $ 0.0313
-1.85%
$ 2.22 million $ 33,411
Feb 6, 2021 $ 0.0318
-0.34%
$ 2.27 million $ 28,765
Feb 5, 2021 $ 0.0319
+2.58%
$ 2.27 million $ 17,741
Feb 4, 2021 $ 0.0311
-18.16%
$ 2.22 million $ 30,300
Feb 3, 2021 $ 0.038
+26.08%
$ 2.71 million $ 32,183
Feb 2, 2021 $ 0.0302
-5.05%
$ 2.15 million $ 21,983
Feb 1, 2021 $ 0.0318
-9.36%
$ 2.26 million $ 20,801
Jan 30, 2021 $ 0.0318
+13.68%
$ 2.27 million $ 20,507
Jan 29, 2021 $ 0.028
-16.03%
$ 1.99 million $ 29,314
Jan 28, 2021 $ 0.0333
+7.48%
$ 2.37 million $ 25,237
Jan 27, 2021 $ 0.0309
-11.27%
$ 2.2 million $ 17,175
Jan 26, 2021 $ 0.0349
-9.63%
$ 2.48 million $ 22,604
Jan 24, 2021 $ 0.0304
+5.93%
$ 2.16 million $ 23,292
Jan 23, 2021 $ 0.0287
+35.27%
$ 2.04 million $ 31,901
Jan 22, 2021 $ 0.0212
+10.29%
$ 1.51 million $ 26,657
Jan 21, 2021 $ 0.0192
-18.02%
$ 1.37 million $ 22,671
Jan 20, 2021 $ 0.0235
+10.34%
$ 1.67 million $ 26,313
Jan 19, 2021 $ 0.0213
-7.68%
$ 1.52 million $ 22,716
Jan 18, 2021 $ 0.0231
-0.32%
$ 1.65 million $ 29,355
Jan 17, 2021 $ 0.0232
-2.74%
$ 1.65 million $ 40,186
Jan 16, 2021 $ 0.0239
-4.52%
$ 1.7 million $ 25,683
Jan 15, 2021 $ 0.025
-0.48%
$ 1.78 million $ 30,395
Jan 14, 2021 $ 0.0204
-2.33%
$ 1.45 million $ 26,801
Jan 13, 2021 $ 0.0209
-2.13%
$ 1.49 million $ 19,524
Jan 12, 2021 $ 0.0213
+8.80%
$ 1.52 million $ 31,183
Jan 11, 2021 $ 0.0177
-29.13%
$ 1.26 million $ 20,074
Jan 10, 2021 $ 0.025
+33.03%
$ 1.78 million $ 24,606
Jan 9, 2021 $ 0.0188
-8.37%
$ 1.34 million $ 18,118
Jan 8, 2021 $ 0.0205
+0.68%
$ 1.46 million $ 15,239
Jan 7, 2021 $ 0.0204
-9.44%
$ 1.45 million $ 23,947
Jan 6, 2021 $ 0.0225
-23.99%
$ 1.6 million $ 27,399
Jan 5, 2021 $ 0.0296
+15.66%
$ 2.11 million $ 27,985
Jan 4, 2021 $ 0.033
-0.76%
$ 2.35 million $ 21,712
Jan 3, 2021 $ 0.0332
+16.24%
$ 2.36 million $ 21,902
Jan 2, 2021 $ 0.0285
+7.87%
$ 2.03 million $ 23,561
Jan 1, 2021 $ 0.0265
-33.47%
$ 1.88 million $ 26,975
Dec 31, 2020 $ 0.0398
+1.91%
$ 2.83 million $ 23,076
Dec 30, 2020 $ 0.039
-4.08%
$ 2.78 million $ 25,601
Dec 29, 2020 $ 0.0184
-35.15%
$ 1.31 million $ 17,927
Dec 28, 2020 $ 0.0308
+12.28%
$ 2.19 million $ 25,170
Dec 27, 2020 $ 0.0234
+23.10%
$ 1.67 million $ 32,462