Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xaurum Historical Data

XAUR Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 16, 2021 $0.0375
+9.69%
$2.67 million $33,892
Feb 15, 2021 $0.0342
-5.21%
$2.44 million $35,668
Feb 14, 2021 $0.0361
+3.27%
$2.57 million $36,830
Feb 13, 2021 $0.035
-5.56%
$2.49 million $40,482
Feb 12, 2021 $0.0371
-7.96%
$2.64 million $38,147
Feb 11, 2021 $0.0403
+2.18%
$2.87 million $37,877
Feb 10, 2021 $0.0395
+7.59%
$2.81 million $35,219
Feb 9, 2021 $0.0367
-1.06%
$2.61 million $37,008
Feb 8, 2021 $0.037
+18.49%
$2.64 million $25,626
Feb 7, 2021 $0.0313
-1.85%
$2.22 million $33,411
Feb 6, 2021 $0.0318
-0.34%
$2.27 million $28,765
Feb 5, 2021 $0.0319
+2.58%
$2.27 million $17,741
Feb 4, 2021 $0.0311
-18.16%
$2.22 million $30,300
Feb 3, 2021 $0.038
+26.08%
$2.71 million $32,183
Feb 2, 2021 $0.0302
-5.05%
$2.15 million $21,983
Feb 1, 2021 $0.0318
-9.36%
$2.26 million $20,801
Jan 30, 2021 $0.0318
+13.68%
$2.27 million $20,507
Jan 29, 2021 $0.028
-16.03%
$1.99 million $29,314
Jan 28, 2021 $0.0333
+7.48%
$2.37 million $25,237
Jan 27, 2021 $0.0309
-11.27%
$2.2 million $17,175
Jan 26, 2021 $0.0349
-9.63%
$2.48 million $22,604
Jan 24, 2021 $0.0304
+5.93%
$2.16 million $23,292
Jan 23, 2021 $0.0287
+35.27%
$2.04 million $31,901
Jan 22, 2021 $0.0212
+10.29%
$1.51 million $26,657
Jan 21, 2021 $0.0192
-18.02%
$1.37 million $22,671
Jan 20, 2021 $0.0235
+10.34%
$1.67 million $26,313
Jan 19, 2021 $0.0213
-7.68%
$1.52 million $22,716
Jan 18, 2021 $0.0231
-0.32%
$1.65 million $29,355
Jan 17, 2021 $0.0232
-2.74%
$1.65 million $40,186
Jan 16, 2021 $0.0239
-4.52%
$1.7 million $25,683
Jan 15, 2021 $0.025
-0.48%
$1.78 million $30,395
Jan 14, 2021 $0.0204
-2.33%
$1.45 million $26,801
Jan 13, 2021 $0.0209
-2.13%
$1.49 million $19,524
Jan 12, 2021 $0.0213
+8.80%
$1.52 million $31,183
Jan 11, 2021 $0.0177
-29.13%
$1.26 million $20,074
Jan 10, 2021 $0.025
+33.03%
$1.78 million $24,606
Jan 9, 2021 $0.0188
-8.37%
$1.34 million $18,118
Jan 8, 2021 $0.0205
+0.68%
$1.46 million $15,239
Jan 7, 2021 $0.0204
-9.44%
$1.45 million $23,947
Jan 6, 2021 $0.0225
-23.99%
$1.6 million $27,399
Jan 5, 2021 $0.0296
+15.66%
$2.11 million $27,985
Jan 4, 2021 $0.033
-0.76%
$2.35 million $21,712
Jan 3, 2021 $0.0332
+16.24%
$2.36 million $21,902
Jan 2, 2021 $0.0285
+7.87%
$2.03 million $23,561
Jan 1, 2021 $0.0265
-33.47%
$1.88 million $26,975
Dec 31, 2020 $0.0398
+1.91%
$2.83 million $23,076
Dec 30, 2020 $0.039
-4.08%
$2.78 million $25,601
Dec 29, 2020 $0.0184
-35.15%
$1.31 million $17,927
Dec 28, 2020 $0.0308
+12.28%
$2.19 million $25,170
Dec 27, 2020 $0.0234
+23.10%
$1.67 million $32,462