Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xaurum Historical Data

XAUR Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 26, 2020 $0.0298
+78.17%
$2.12 million $27,715
Dec 25, 2020 $0.027
+30.27%
$1.92 million $30,192
Dec 24, 2020 $0.0282
+21.02%
$2.01 million $29,431
Dec 23, 2020 $0.0235
-0.50%
$1.67 million $21,336
Dec 22, 2020 $0.0235
-3.89%
$1.67 million $33,267
Dec 21, 2020 $0.026
-16.38%
$1.85 million $12,582
Dec 20, 2020 $0.0309
-6.46%
$2.2 million $17
Dec 19, 2020 $0.0336
+5.32%
$2.39 million $4
Dec 18, 2020 $0.0332
+0.78%
$2.36 million $0.1
Dec 17, 2020 $0.0324
+18.86%
$2.31 million $17
Dec 16, 2020 $0.0272
+5.33%
$1.94 million $16,645
Dec 15, 2020 $0.0253
-1.96%
$1.8 million $19,717
Dec 14, 2020 $0.0269
+4.19%
$1.92 million $20,881
Dec 13, 2020 $0.0273
-6.49%
$1.94 million $20,924
Dec 12, 2020 $0.0281
-1.67%
$2 million $17,992
Dec 11, 2020 $0.0284
-1.72%
$2.02 million $13,219
Dec 10, 2020 $0.0297
-7.09%
$2.12 million $11,755
Dec 9, 2020 $0.0322
+9.51%
$2.29 million $15,317
Dec 8, 2020 $0.0285
-10.93%
$2.03 million $11,488
Dec 7, 2020 $0.0313
+4.49%
$2.23 million $12,783
Dec 6, 2020 $0.03
-14.21%
$2.14 million $16,665
Dec 5, 2020 $0.032
-5.80%
$2.28 million $15,221
Dec 4, 2020 $0.031
-0.66%
$2.21 million $19,154
Dec 3, 2020 $0.0312
-0.73%
$2.22 million $13,160
Dec 2, 2020 $0.0305
-2.35%
$2.17 million $16,263
Dec 1, 2020 $0.0317
-5.44%
$2.25 million $12,029
Nov 30, 2020 $0.0305
+4.63%
$2.17 million $11,804
Nov 29, 2020 $0.0291
-1.79%
$2.07 million $11,699
Nov 28, 2020 $0.0296
-4.67%
$2.11 million $16,176
Nov 27, 2020 $0.0311
-4.01%
$2.21 million $17,157
Nov 26, 2020 $0.0324
+1.84%
$2.3 million $14,742
Nov 25, 2020 $0.0318
-5.38%
$2.26 million $11,251
Nov 24, 2020 $0.0336
+4.46%
$2.39 million $14,468
Nov 23, 2020 $0.0321
+9.07%
$2.29 million $18,906
Nov 22, 2020 $0.0295
-9.82%
$2.1 million $13,991
Nov 21, 2020 $0.0327
-2.70%
$2.33 million $19,547
Nov 20, 2020 $0.0336
+2.66%
$2.39 million $13,783
Nov 19, 2020 $0.0327
+1.55%
$2.33 million $14,567
Nov 18, 2020 $0.0322
+0.03%
$2.29 million $13,904
Nov 17, 2020 $0.0322
+3.80%
$2.29 million $15,707
Nov 16, 2020 $0.0311
+6.91%
$2.21 million $7,736
Nov 15, 2020 $0.029
+3.64%
$2.07 million $8,909
Nov 14, 2020 $0.028
+2.29%
$2 million $13,660
Nov 13, 2020 $0.0274
-0.88%
$1.95 million $11,450
Nov 12, 2020 $0.0276
+8.19%
$1.97 million $9,942
Nov 11, 2020 $0.0256
+0.79%
$1.82 million $12,011
Nov 10, 2020 $0.0253
-0.19%
$1.8 million $12,997
Nov 9, 2020 $0.0254
-0.41%
$1.81 million $10,870
Nov 8, 2020 $0.0255
+5.56%
$1.82 million $11,301
Nov 7, 2020 $0.0242
-5.48%
$1.72 million $17,022