Xaurum Historical Data

XAUR Page 24
Download
Date Close Price change Market cap Trading volume
Dec 26, 2020 $ 0.0298
+78.17%
$ 2.12 million $ 27,715
Dec 25, 2020 $ 0.027
+30.27%
$ 1.92 million $ 30,192
Dec 24, 2020 $ 0.0282
+21.02%
$ 2.01 million $ 29,431
Dec 23, 2020 $ 0.0235
-0.50%
$ 1.67 million $ 21,336
Dec 22, 2020 $ 0.0235
-3.89%
$ 1.67 million $ 33,267
Dec 21, 2020 $ 0.026
-16.38%
$ 1.85 million $ 12,582
Dec 20, 2020 $ 0.0309
-6.46%
$ 2.2 million $ 17
Dec 19, 2020 $ 0.0336
+5.32%
$ 2.39 million $ 4
Dec 18, 2020 $ 0.0332
+0.78%
$ 2.36 million $ 0.1
Dec 17, 2020 $ 0.0324
+18.86%
$ 2.31 million $ 17
Dec 16, 2020 $ 0.0272
+5.33%
$ 1.94 million $ 16,645
Dec 15, 2020 $ 0.0253
-1.96%
$ 1.8 million $ 19,717
Dec 14, 2020 $ 0.0269
+4.19%
$ 1.92 million $ 20,881
Dec 13, 2020 $ 0.0273
-6.49%
$ 1.94 million $ 20,924
Dec 12, 2020 $ 0.0281
-1.67%
$ 2 million $ 17,992
Dec 11, 2020 $ 0.0284
-1.72%
$ 2.02 million $ 13,219
Dec 10, 2020 $ 0.0297
-7.09%
$ 2.12 million $ 11,755
Dec 9, 2020 $ 0.0322
+9.51%
$ 2.29 million $ 15,317
Dec 8, 2020 $ 0.0285
-10.93%
$ 2.03 million $ 11,488
Dec 7, 2020 $ 0.0313
+4.49%
$ 2.23 million $ 12,783
Dec 6, 2020 $ 0.03
-14.21%
$ 2.14 million $ 16,665
Dec 5, 2020 $ 0.032
-5.80%
$ 2.28 million $ 15,221
Dec 4, 2020 $ 0.031
-0.66%
$ 2.21 million $ 19,154
Dec 3, 2020 $ 0.0312
-0.73%
$ 2.22 million $ 13,160
Dec 2, 2020 $ 0.0305
-2.35%
$ 2.17 million $ 16,263
Dec 1, 2020 $ 0.0317
-5.44%
$ 2.25 million $ 12,029
Nov 30, 2020 $ 0.0305
+4.63%
$ 2.17 million $ 11,804
Nov 29, 2020 $ 0.0291
-1.79%
$ 2.07 million $ 11,699
Nov 28, 2020 $ 0.0296
-4.67%
$ 2.11 million $ 16,176
Nov 27, 2020 $ 0.0311
-4.01%
$ 2.21 million $ 17,157
Nov 26, 2020 $ 0.0324
+1.84%
$ 2.3 million $ 14,742
Nov 25, 2020 $ 0.0318
-5.38%
$ 2.26 million $ 11,251
Nov 24, 2020 $ 0.0336
+4.46%
$ 2.39 million $ 14,468
Nov 23, 2020 $ 0.0321
+9.07%
$ 2.29 million $ 18,906
Nov 22, 2020 $ 0.0295
-9.82%
$ 2.1 million $ 13,991
Nov 21, 2020 $ 0.0327
-2.70%
$ 2.33 million $ 19,547
Nov 20, 2020 $ 0.0336
+2.66%
$ 2.39 million $ 13,783
Nov 19, 2020 $ 0.0327
+1.55%
$ 2.33 million $ 14,567
Nov 18, 2020 $ 0.0322
+0.03%
$ 2.29 million $ 13,904
Nov 17, 2020 $ 0.0322
+3.80%
$ 2.29 million $ 15,707
Nov 16, 2020 $ 0.0311
+6.91%
$ 2.21 million $ 7,736
Nov 15, 2020 $ 0.029
+3.64%
$ 2.07 million $ 8,909
Nov 14, 2020 $ 0.028
+2.29%
$ 2 million $ 13,660
Nov 13, 2020 $ 0.0274
-0.88%
$ 1.95 million $ 11,450
Nov 12, 2020 $ 0.0276
+8.19%
$ 1.97 million $ 9,942
Nov 11, 2020 $ 0.0256
+0.79%
$ 1.82 million $ 12,011
Nov 10, 2020 $ 0.0253
-0.19%
$ 1.8 million $ 12,997
Nov 9, 2020 $ 0.0254
-0.41%
$ 1.81 million $ 10,870
Nov 8, 2020 $ 0.0255
+5.56%
$ 1.82 million $ 11,301
Nov 7, 2020 $ 0.0242
-5.48%
$ 1.72 million $ 17,022