Xaurum Historical Data

XAUR Page 25
Download
Date Close Price change Market cap Trading volume
Nov 6, 2020 $ 0.0256
+4.02%
$ 1.82 million $ 13,332
Nov 5, 2020 $ 0.0246
+29.11%
$ 1.75 million $ 16,474
Nov 4, 2020 $ 0.019
-23.25%
$ 1.35 million $ 13,042
Nov 3, 2020 $ 0.0248
+7.12%
$ 1.76 million $ 13,080
Nov 2, 2020 $ 0.0231
+1.37%
$ 1.65 million $ 5,355
Nov 1, 2020 $ 0.0228
+3.95%
$ 1.62 million $ 10,880
Oct 31, 2020 $ 0.0219
-2.45%
$ 1.56 million $ 11,752
Oct 30, 2020 $ 0.0225
-1.25%
$ 1.6 million $ 13,538
Oct 29, 2020 $ 0.0228
+9.93%
$ 1.62 million $ 12,435
Oct 28, 2020 $ 0.0207
-7.20%
$ 1.48 million $ 13,275
Oct 27, 2020 $ 0.0223
-19.30%
$ 1.59 million $ 12,178
Oct 26, 2020 $ 0.0277
+2.07%
$ 1.97 million $ 9,362
Oct 25, 2020 $ 0.0271
-7.14%
$ 1.93 million $ 14,862
Oct 24, 2020 $ 0.0292
-3.13%
$ 2.08 million $ 11,364
Oct 23, 2020 $ 0.0302
-15.29%
$ 2.15 million $ 15,671
Oct 22, 2020 $ 0.0356
+2.32%
$ 2.54 million $ 16,390
Oct 21, 2020 $ 0.0348
-2.08%
$ 2.48 million $ 15,685
Oct 20, 2020 $ 0.0356
-9.12%
$ 2.53 million $ 6,797
Oct 19, 2020 $ 0.0391
+5.53%
$ 2.79 million $ 8,599
Oct 18, 2020 $ 0.0371
-2.19%
$ 2.64 million $ 6,813
Oct 17, 2020 $ 0.0379
+2.72%
$ 2.7 million $ 9,887
Oct 16, 2020 $ 0.0369
-7.03%
$ 2.63 million $ 9,853
Oct 15, 2020 $ 0.0397
+10.61%
$ 2.83 million $ 10,813
Oct 14, 2020 $ 0.0359
-1.12%
$ 2.56 million $ 8,280
Oct 13, 2020 $ 0.0363
-0.50%
$ 2.58 million $ 8,583
Oct 12, 2020 $ 0.0365
-2.74%
$ 2.6 million $ 8,532
Oct 11, 2020 $ 0.0375
+5.60%
$ 2.67 million $ 9,323
Oct 10, 2020 $ 0.0355
+2.60%
$ 2.53 million $ 6,838
Oct 9, 2020 $ 0.0346
-4.10%
$ 2.47 million $ 6,231
Oct 8, 2020 $ 0.0361
+10.19%
$ 2.57 million $ 9,183
Oct 7, 2020 $ 0.0328
-7.62%
$ 2.33 million $ 8,966
Oct 6, 2020 $ 0.0355
-0.85%
$ 2.52 million $ 8,855
Oct 5, 2020 $ 0.0358
+9.66%
$ 2.55 million $ 9,383
Oct 4, 2020 $ 0.0326
+2.46%
$ 2.32 million $ 12,464
Oct 3, 2020 $ 0.0318
-15.32%
$ 2.27 million $ 8,194
Oct 2, 2020 $ 0.0376
+1.71%
$ 2.68 million $ 10,072
Oct 1, 2020 $ 0.0369
+6.47%
$ 2.63 million $ 11,886
Sep 30, 2020 $ 0.0347
-3.35%
$ 2.47 million $ 8,007
Sep 29, 2020 $ 0.0359
+3.91%
$ 2.56 million $ 9,015
Sep 28, 2020 $ 0.0346
+1.64%
$ 2.46 million $ 5,485
Sep 27, 2020 $ 0.034
-8.25%
$ 2.42 million $ 7,442
Sep 26, 2020 $ 0.0371
+3.40%
$ 2.64 million $ 8,481
Sep 25, 2020 $ 0.0359
-7.42%
$ 2.55 million $ 7,380
Sep 24, 2020 $ 0.0387
+14.10%
$ 2.76 million $ 7,047
Sep 23, 2020 $ 0.0339
-4.40%
$ 2.42 million $ 6,994
Sep 22, 2020 $ 0.0355
-1.67%
$ 2.53 million $ 7,874
Sep 21, 2020 $ 0.0361
+13.10%
$ 2.57 million $ 7,774
Sep 20, 2020 $ 0.0319
-0.77%
$ 2.27 million $ 12,726
Sep 19, 2020 $ 0.0322
+4.68%
$ 2.29 million $ 10,951
Sep 18, 2020 $ 0.0307
+2.71%
$ 2.19 million $ 15,962