Xaurum Historical Data

XAUR Page 26
Download
Date Close Price change Market cap Trading volume
Sep 17, 2020 $ 0.0299
-3.38%
$ 2.13 million $ 16,432
Sep 16, 2020 $ 0.0309
+3.83%
$ 2.2 million $ 13,036
Sep 15, 2020 $ 0.0298
+11.71%
$ 2.12 million $ 10,851
Sep 14, 2020 $ 0.0267
-0.02%
$ 1.9 million $ 8,817
Sep 13, 2020 $ 0.0267
-0.25%
$ 1.9 million $ 6,937
Sep 12, 2020 $ 0.0267
+3.19%
$ 1.9 million $ 7,701
Sep 11, 2020 $ 0.0259
-12.17%
$ 1.84 million $ 11,766
Sep 10, 2020 $ 0.0295
+6.58%
$ 2.1 million $ 11,786
Sep 9, 2020 $ 0.0277
+3.24%
$ 1.97 million $ 9,511
Sep 8, 2020 $ 0.0268
-10.84%
$ 1.91 million $ 11,159
Sep 7, 2020 $ 0.03
-11.57%
$ 2.14 million $ 11,459
Sep 6, 2020 $ 0.0339
+27.91%
$ 2.42 million $ 9,775
Sep 5, 2020 $ 0.0265
+2.40%
$ 1.89 million $ 7,453
Sep 4, 2020 $ 0.0259
-15.86%
$ 1.84 million $ 8,301
Sep 3, 2020 $ 0.0308
+8.89%
$ 2.19 million $ 11,913
Sep 2, 2020 $ 0.0283
+7.29%
$ 2.02 million $ 14,108
Sep 1, 2020 $ 0.0264
-13.70%
$ 1.88 million $ 12,528
Aug 31, 2020 $ 0.0306
-5.65%
$ 2.18 million $ 21,207
Aug 30, 2020 $ 0.0324
+15.57%
$ 2.31 million $ 11,472
Aug 29, 2020 $ 0.028
+2.34%
$ 2 million $ 11,437
Aug 28, 2020 $ 0.0274
+2.89%
$ 1.95 million $ 7,315
Aug 27, 2020 $ 0.0266
-1.40%
$ 1.9 million $ 6,471
Aug 26, 2020 $ 0.027
-6.14%
$ 1.92 million $ 9,057
Aug 25, 2020 $ 0.0288
+3.43%
$ 2.05 million $ 11,060
Aug 24, 2020 $ 0.0279
-6.39%
$ 1.98 million $ 10,509
Aug 23, 2020 $ 0.0298
-1.80%
$ 2.12 million $ 13,435
Aug 22, 2020 $ 0.0303
-8.94%
$ 2.16 million $ 9,162
Aug 21, 2020 $ 0.0333
-6.50%
$ 2.37 million $ 17,870
Aug 20, 2020 $ 0.0356
+14.73%
$ 2.53 million $ 11,422
Aug 19, 2020 $ 0.031
-14.45%
$ 2.21 million $ 13,012
Aug 18, 2020 $ 0.0363
-16.66%
$ 2.58 million $ 14,911
Aug 17, 2020 $ 0.0435
+3.26%
$ 3.1 million $ 19,841
Aug 16, 2020 $ 0.0421
+20.29%
$ 3 million $ 10,310
Aug 15, 2020 $ 0.035
-2.57%
$ 2.49 million $ 8,638
Aug 14, 2020 $ 0.036
-10.46%
$ 2.56 million $ 23,232
Aug 13, 2020 $ 0.0402
-4.81%
$ 2.86 million $ 12,985
Aug 12, 2020 $ 0.0422
+1.77%
$ 3.01 million $ 13,034
Aug 11, 2020 $ 0.0415
-9.63%
$ 2.95 million $ 12,561
Aug 10, 2020 $ 0.0459
+0.88%
$ 3.27 million $ 14,377
Aug 9, 2020 $ 0.0455
+4.54%
$ 3.24 million $ 9,788
Aug 8, 2020 $ 0.0434
-1.00%
$ 3.09 million $ 23,476
Aug 7, 2020 $ 0.0438
-5.66%
$ 3.12 million $ 10,747
Aug 6, 2020 $ 0.0465
-0.68%
$ 3.31 million $ 9,315
Aug 5, 2020 $ 0.0468
+1.75%
$ 3.33 million $ 13,823
Aug 4, 2020 $ 0.046
-0.94%
$ 3.27 million $ 18,541
Aug 3, 2020 $ 0.0464
-2.99%
$ 3.31 million $ 19,614
Aug 2, 2020 $ 0.0479
-6.86%
$ 3.41 million $ 14,838
Aug 1, 2020 $ 0.0514
+3.30%
$ 3.66 million $ 18,127
Jul 31, 2020 $ 0.0497
+5.15%
$ 3.54 million $ 27,731
Jul 30, 2020 $ 0.0473
-5.71%
$ 3.37 million $ 12,774