Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xaurum Historical Data

XAUR Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 2020 $0.0299
-3.38%
$2.13 million $16,432
Sep 16, 2020 $0.0309
+3.83%
$2.2 million $13,036
Sep 15, 2020 $0.0298
+11.71%
$2.12 million $10,851
Sep 14, 2020 $0.0267
-0.02%
$1.9 million $8,817
Sep 13, 2020 $0.0267
-0.25%
$1.9 million $6,937
Sep 12, 2020 $0.0267
+3.19%
$1.9 million $7,701
Sep 11, 2020 $0.0259
-12.17%
$1.84 million $11,766
Sep 10, 2020 $0.0295
+6.58%
$2.1 million $11,786
Sep 9, 2020 $0.0277
+3.24%
$1.97 million $9,511
Sep 8, 2020 $0.0268
-10.84%
$1.91 million $11,159
Sep 7, 2020 $0.03
-11.57%
$2.14 million $11,459
Sep 6, 2020 $0.0339
+27.91%
$2.42 million $9,775
Sep 5, 2020 $0.0265
+2.40%
$1.89 million $7,453
Sep 4, 2020 $0.0259
-15.86%
$1.84 million $8,301
Sep 3, 2020 $0.0308
+8.89%
$2.19 million $11,913
Sep 2, 2020 $0.0283
+7.29%
$2.02 million $14,108
Sep 1, 2020 $0.0264
-13.70%
$1.88 million $12,528
Aug 31, 2020 $0.0306
-5.65%
$2.18 million $21,207
Aug 30, 2020 $0.0324
+15.57%
$2.31 million $11,472
Aug 29, 2020 $0.028
+2.34%
$2 million $11,437
Aug 28, 2020 $0.0274
+2.89%
$1.95 million $7,315
Aug 27, 2020 $0.0266
-1.40%
$1.9 million $6,471
Aug 26, 2020 $0.027
-6.14%
$1.92 million $9,057
Aug 25, 2020 $0.0288
+3.43%
$2.05 million $11,060
Aug 24, 2020 $0.0279
-6.39%
$1.98 million $10,509
Aug 23, 2020 $0.0298
-1.80%
$2.12 million $13,435
Aug 22, 2020 $0.0303
-8.94%
$2.16 million $9,162
Aug 21, 2020 $0.0333
-6.50%
$2.37 million $17,870
Aug 20, 2020 $0.0356
+14.73%
$2.53 million $11,422
Aug 19, 2020 $0.031
-14.45%
$2.21 million $13,012
Aug 18, 2020 $0.0363
-16.66%
$2.58 million $14,911
Aug 17, 2020 $0.0435
+3.26%
$3.1 million $19,841
Aug 16, 2020 $0.0421
+20.29%
$3 million $10,310
Aug 15, 2020 $0.035
-2.57%
$2.49 million $8,638
Aug 14, 2020 $0.036
-10.46%
$2.56 million $23,232
Aug 13, 2020 $0.0402
-4.81%
$2.86 million $12,985
Aug 12, 2020 $0.0422
+1.77%
$3.01 million $13,034
Aug 11, 2020 $0.0415
-9.63%
$2.95 million $12,561
Aug 10, 2020 $0.0459
+0.88%
$3.27 million $14,377
Aug 9, 2020 $0.0455
+4.54%
$3.24 million $9,788
Aug 8, 2020 $0.0434
-1.00%
$3.09 million $23,476
Aug 7, 2020 $0.0438
-5.66%
$3.12 million $10,747
Aug 6, 2020 $0.0465
-0.68%
$3.31 million $9,315
Aug 5, 2020 $0.0468
+1.75%
$3.33 million $13,823
Aug 4, 2020 $0.046
-0.94%
$3.27 million $18,541
Aug 3, 2020 $0.0464
-2.99%
$3.31 million $19,614
Aug 2, 2020 $0.0479
-6.86%
$3.41 million $14,838
Aug 1, 2020 $0.0514
+3.30%
$3.66 million $18,127
Jul 31, 2020 $0.0497
+5.15%
$3.54 million $27,731
Jul 30, 2020 $0.0473
-5.71%
$3.37 million $12,774