Xaurum Historical Data

XAUR Page 27
Download
Date Close Price change Market cap Trading volume
Jul 29, 2020 $ 0.0502
+4.98%
$ 3.57 million $ 16,570
Jul 28, 2020 $ 0.0478
-1.56%
$ 3.4 million $ 14,791
Jul 27, 2020 $ 0.0485
+11.94%
$ 3.45 million $ 15,835
Jul 26, 2020 $ 0.0433
+3.93%
$ 3.08 million $ 5,907
Jul 25, 2020 $ 0.0417
+4.27%
$ 2.97 million $ 9,053
Jul 24, 2020 $ 0.0399
-0.17%
$ 2.84 million $ 7,136
Jul 23, 2020 $ 0.04
-1.15%
$ 2.85 million $ 5,881
Jul 22, 2020 $ 0.0405
+1.96%
$ 2.88 million $ 7,348
Jul 21, 2020 $ 0.0397
+5.34%
$ 2.82 million $ 14,611
Jul 20, 2020 $ 0.0377
-3.72%
$ 2.68 million $ 14,548
Jul 19, 2020 $ 0.0391
-1.69%
$ 2.78 million $ 13,693
Jul 18, 2020 $ 0.0398
+0.51%
$ 2.83 million $ 15,959
Jul 17, 2020 $ 0.0396
-5.54%
$ 2.82 million $ 11,692
Jul 16, 2020 $ 0.0419
+10.69%
$ 2.99 million $ 5,451
Jul 15, 2020 $ 0.0379
+7.10%
$ 2.7 million $ 6,155
Jul 14, 2020 $ 0.0354
-10.11%
$ 2.52 million $ 5,778
Jul 13, 2020 $ 0.0394
+5.00%
$ 2.8 million $ 8,509
Jul 12, 2020 $ 0.0375
-5.71%
$ 2.67 million $ 12,858
Jul 11, 2020 $ 0.0398
-1.74%
$ 2.83 million $ 14,942
Jul 10, 2020 $ 0.0405
+1.99%
$ 2.88 million $ 17,753
Jul 9, 2020 $ 0.0397
-0.84%
$ 2.82 million $ 11,630
Jul 8, 2020 $ 0.04
-0.48%
$ 2.85 million $ 12,375
Jul 7, 2020 $ 0.0402
+0.42%
$ 2.86 million $ 9,984
Jul 6, 2020 $ 0.04
+3.85%
$ 2.85 million $ 9,519
Jul 5, 2020 $ 0.0385
-5.05%
$ 2.74 million $ 12,407
Jul 4, 2020 $ 0.0406
-0.39%
$ 2.89 million $ 11,175
Jul 3, 2020 $ 0.0407
+0.92%
$ 2.9 million $ 17,826
Jul 2, 2020 $ 0.0403
-5.35%
$ 2.87 million $ 14,589
Jul 1, 2020 $ 0.0426
+11.01%
$ 3.03 million $ 19,268
Jun 30, 2020 $ 0.0384
-0.95%
$ 2.73 million $ 18,324
Jun 29, 2020 $ 0.0388
+1.05%
$ 2.76 million $ 15,715
Jun 28, 2020 $ 0.0384
+0.32%
$ 2.73 million $ 16,319
Jun 27, 2020 $ 0.0382
+0.65%
$ 2.72 million $ 12,394
Jun 26, 2020 $ 0.038
+0.38%
$ 2.7 million $ 14,998
Jun 25, 2020 $ 0.0378
-0.76%
$ 2.69 million $ 14,613
Jun 24, 2020 $ 0.0381
-1.56%
$ 2.71 million $ 13,905
Jun 23, 2020 $ 0.0387
-2.28%
$ 2.76 million $ 11,998
Jun 22, 2020 $ 0.0396
-5.12%
$ 2.82 million $ 13,093
Jun 21, 2020 $ 0.0418
+0.18%
$ 2.97 million $ 11,581
Jun 20, 2020 $ 0.0417
-9.00%
$ 2.97 million $ 11,300
Jun 19, 2020 $ 0.0458
+2.52%
$ 3.26 million $ 17,119
Jun 18, 2020 $ 0.0447
-1.99%
$ 3.18 million $ 17,670
Jun 17, 2020 $ 0.0456
-3.10%
$ 3.24 million $ 15,843
Jun 16, 2020 $ 0.047
+6.97%
$ 3.35 million $ 8,229
Jun 15, 2020 $ 0.044
-8.83%
$ 3.13 million $ 5,345
Jun 14, 2020 $ 0.0482
+5.07%
$ 3.43 million $ 7,553
Jun 13, 2020 $ 0.0459
-1.56%
$ 3.27 million $ 7,341
Jun 12, 2020 $ 0.0466
-4.56%
$ 3.32 million $ 6,235
Jun 11, 2020 $ 0.0489
-9.63%
$ 3.48 million $ 7,658
Jun 10, 2020 $ 0.0541
+5.72%
$ 3.85 million $ 9,291