Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xaurum Historical Data

XAUR Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 2020 $0.0511
+2.33%
$3.64 million $9,023
Jun 8, 2020 $0.05
+4.38%
$3.56 million $13,501
Jun 7, 2020 $0.0479
-4.55%
$3.41 million $18,511
Jun 6, 2020 $0.0501
-4.64%
$3.57 million $9,419
Jun 5, 2020 $0.0526
+15.80%
$3.74 million $6,873
Jun 4, 2020 $0.0454
-3.27%
$3.23 million $7,687
Jun 3, 2020 $0.047
+5.07%
$3.34 million $10,055
Jun 2, 2020 $0.0447
-6.43%
$3.18 million $8,453
Jun 1, 2020 $0.0478
+9.61%
$3.4 million $10,393
May 31, 2020 $0.0436
-1.52%
$3.1 million $13,768
May 30, 2020 $0.0443
+1.25%
$3.15 million $15,102
May 29, 2020 $0.0437
-0.15%
$3.11 million $9,949
May 28, 2020 $0.0438
-4.57%
$3.12 million $13,113
May 27, 2020 $0.0458
+6.07%
$3.26 million $9,394
May 26, 2020 $0.0432
-4.52%
$3.08 million $10,965
May 25, 2020 $0.0453
+3.07%
$3.22 million $12,846
May 24, 2020 $0.0439
-7.69%
$3.13 million $17,272
May 23, 2020 $0.0476
+13.22%
$3.39 million $18,167
May 22, 2020 $0.042
+2.84%
$2.99 million $9,819
May 21, 2020 $0.0409
-3.89%
$2.91 million $15,401
May 20, 2020 $0.0425
-7.08%
$3.03 million $12,965
May 19, 2020 $0.0458
-5.12%
$3.26 million $13,639
May 18, 2020 $0.0483
+7.69%
$3.44 million $18,435
May 17, 2020 $0.0448
+1.86%
$3.19 million $12,754
May 16, 2020 $0.044
-6.24%
$3.13 million $9,707
May 15, 2020 $0.0469
-8.74%
$3.34 million $12,434
May 14, 2020 $0.0514
+13.33%
$3.66 million $19,552
May 13, 2020 $0.0454
+1.07%
$3.23 million $12,473
May 12, 2020 $0.0449
+11.50%
$3.19 million $20,548
May 11, 2020 $0.0402
-13.48%
$2.86 million $5,787
May 10, 2020 $0.0465
-14.66%
$3.31 million $8,771
May 9, 2020 $0.0545
-14.83%
$3.88 million $6,166
May 8, 2020 $0.064
+14.06%
$4.56 million $14,258
May 7, 2020 $0.0561
+8.45%
$4 million $14,621
May 6, 2020 $0.0518
-0.40%
$3.69 million $7,688
May 5, 2020 $0.0519
-8.75%
$3.7 million $17,098
May 4, 2020 $0.0569
+27.42%
$4.05 million $9,646
May 3, 2020 $0.0447
-9.78%
$3.18 million $4,133
May 2, 2020 $0.0495
-12.89%
$3.52 million $5,427
May 1, 2020 $0.0568
-1.17%
$4.05 million $7,369
Apr 30, 2020 $0.0575
+9.55%
$4.09 million $6,979
Apr 29, 2020 $0.0525
+20.24%
$3.74 million $14,513
Apr 28, 2020 $0.0436
+7.29%
$3.11 million $15,564
Apr 27, 2020 $0.0407
-10.65%
$2.9 million $7,125
Apr 26, 2020 $0.0455
-2.79%
$3.24 million $15,615
Apr 25, 2020 $0.0468
-6.14%
$3.33 million $10,625
Apr 24, 2020 $0.0499
-0.99%
$3.55 million $15,925
Apr 23, 2020 $0.0504
+10.01%
$3.58 million $14,154
Apr 22, 2020 $0.0458
+5.71%
$3.26 million $15,503
Apr 21, 2020 $0.0433
-5.13%
$3.08 million $11,170