Xaurum Historical Data

XAUR Page 28
Download
Date Close Price change Market cap Trading volume
Jun 9, 2020 $ 0.0511
+2.33%
$ 3.64 million $ 9,023
Jun 8, 2020 $ 0.05
+4.38%
$ 3.56 million $ 13,501
Jun 7, 2020 $ 0.0479
-4.55%
$ 3.41 million $ 18,511
Jun 6, 2020 $ 0.0501
-4.64%
$ 3.57 million $ 9,419
Jun 5, 2020 $ 0.0526
+15.80%
$ 3.74 million $ 6,873
Jun 4, 2020 $ 0.0454
-3.27%
$ 3.23 million $ 7,687
Jun 3, 2020 $ 0.047
+5.07%
$ 3.34 million $ 10,055
Jun 2, 2020 $ 0.0447
-6.43%
$ 3.18 million $ 8,453
Jun 1, 2020 $ 0.0478
+9.61%
$ 3.4 million $ 10,393
May 31, 2020 $ 0.0436
-1.52%
$ 3.1 million $ 13,768
May 30, 2020 $ 0.0443
+1.25%
$ 3.15 million $ 15,102
May 29, 2020 $ 0.0437
-0.15%
$ 3.11 million $ 9,949
May 28, 2020 $ 0.0438
-4.57%
$ 3.12 million $ 13,113
May 27, 2020 $ 0.0458
+6.07%
$ 3.26 million $ 9,394
May 26, 2020 $ 0.0432
-4.52%
$ 3.08 million $ 10,965
May 25, 2020 $ 0.0453
+3.07%
$ 3.22 million $ 12,846
May 24, 2020 $ 0.0439
-7.69%
$ 3.13 million $ 17,272
May 23, 2020 $ 0.0476
+13.22%
$ 3.39 million $ 18,167
May 22, 2020 $ 0.042
+2.84%
$ 2.99 million $ 9,819
May 21, 2020 $ 0.0409
-3.89%
$ 2.91 million $ 15,401
May 20, 2020 $ 0.0425
-7.08%
$ 3.03 million $ 12,965
May 19, 2020 $ 0.0458
-5.12%
$ 3.26 million $ 13,639
May 18, 2020 $ 0.0483
+7.69%
$ 3.44 million $ 18,435
May 17, 2020 $ 0.0448
+1.86%
$ 3.19 million $ 12,754
May 16, 2020 $ 0.044
-6.24%
$ 3.13 million $ 9,707
May 15, 2020 $ 0.0469
-8.74%
$ 3.34 million $ 12,434
May 14, 2020 $ 0.0514
+13.33%
$ 3.66 million $ 19,552
May 13, 2020 $ 0.0454
+1.07%
$ 3.23 million $ 12,473
May 12, 2020 $ 0.0449
+11.50%
$ 3.19 million $ 20,548
May 11, 2020 $ 0.0402
-13.48%
$ 2.86 million $ 5,787
May 10, 2020 $ 0.0465
-14.66%
$ 3.31 million $ 8,771
May 9, 2020 $ 0.0545
-14.83%
$ 3.88 million $ 6,166
May 8, 2020 $ 0.064
+14.06%
$ 4.56 million $ 14,258
May 7, 2020 $ 0.0561
+8.45%
$ 4 million $ 14,621
May 6, 2020 $ 0.0518
-0.40%
$ 3.69 million $ 7,688
May 5, 2020 $ 0.0519
-8.75%
$ 3.7 million $ 17,098
May 4, 2020 $ 0.0569
+27.42%
$ 4.05 million $ 9,646
May 3, 2020 $ 0.0447
-9.78%
$ 3.18 million $ 4,133
May 2, 2020 $ 0.0495
-12.89%
$ 3.52 million $ 5,427
May 1, 2020 $ 0.0568
-1.17%
$ 4.05 million $ 7,369
Apr 30, 2020 $ 0.0575
+9.55%
$ 4.09 million $ 6,979
Apr 29, 2020 $ 0.0525
+20.24%
$ 3.74 million $ 14,513
Apr 28, 2020 $ 0.0436
+7.29%
$ 3.11 million $ 15,564
Apr 27, 2020 $ 0.0407
-10.65%
$ 2.9 million $ 7,125
Apr 26, 2020 $ 0.0455
-2.79%
$ 3.24 million $ 15,615
Apr 25, 2020 $ 0.0468
-6.14%
$ 3.33 million $ 10,625
Apr 24, 2020 $ 0.0499
-0.99%
$ 3.55 million $ 15,925
Apr 23, 2020 $ 0.0504
+10.01%
$ 3.58 million $ 14,154
Apr 22, 2020 $ 0.0458
+5.71%
$ 3.26 million $ 15,503
Apr 21, 2020 $ 0.0433
-5.13%
$ 3.08 million $ 11,170