Xaurum Historical Data

XAUR Page 29
Download
Date Close Price change Market cap Trading volume
Apr 20, 2020 $ 0.0456
-2.05%
$ 3.25 million $ 17,336
Apr 19, 2020 $ 0.0466
-3.35%
$ 3.32 million $ 16,357
Apr 18, 2020 $ 0.0482
+2.44%
$ 3.43 million $ 19,449
Apr 17, 2020 $ 0.0471
-3.05%
$ 3.35 million $ 20,412
Apr 16, 2020 $ 0.0485
+8.94%
$ 3.45 million $ 16,785
Apr 15, 2020 $ 0.0446
-6.11%
$ 3.17 million $ 8,367
Apr 14, 2020 $ 0.0474
+11.09%
$ 3.38 million $ 14,769
Apr 13, 2020 $ 0.0427
-10.49%
$ 3.04 million $ 5,101
Apr 12, 2020 $ 0.0478
+2.90%
$ 3.4 million $ 12,952
Apr 11, 2020 $ 0.0464
-6.22%
$ 3.3 million $ 16,408
Apr 10, 2020 $ 0.0495
-6.51%
$ 3.52 million $ 16,289
Apr 9, 2020 $ 0.0529
+6.82%
$ 3.77 million $ 14,246
Apr 8, 2020 $ 0.0496
-0.02%
$ 3.53 million $ 16,223
Apr 7, 2020 $ 0.0496
-6.64%
$ 3.53 million $ 18,340
Apr 6, 2020 $ 0.053
+23.96%
$ 3.78 million $ 21,850
Apr 5, 2020 $ 0.0428
-5.23%
$ 3.05 million $ 18,045
Apr 4, 2020 $ 0.0452
+0.82%
$ 3.22 million $ 12,495
Apr 3, 2020 $ 0.0448
+2.08%
$ 3.19 million $ 6,852
Apr 2, 2020 $ 0.0439
-4.66%
$ 3.13 million $ 10,667
Apr 1, 2020 $ 0.0461
+14.95%
$ 3.28 million $ 16,431
Mar 31, 2020 $ 0.0401
-3.09%
$ 2.85 million $ 8,028
Mar 30, 2020 $ 0.0414
+3.63%
$ 2.95 million $ 14,483
Mar 29, 2020 $ 0.04
+0.51%
$ 2.85 million $ 10,976
Mar 28, 2020 $ 0.0398
-9.33%
$ 2.83 million $ 11,267
Mar 27, 2020 $ 0.0439
-0.37%
$ 3.12 million $ 9,884
Mar 26, 2020 $ 0.044
+3.03%
$ 3.14 million $ 20,976
Mar 25, 2020 $ 0.0428
+2.69%
$ 3.04 million $ 14,916
Mar 24, 2020 $ 0.0416
+5.46%
$ 2.96 million $ 12,780
Mar 23, 2020 $ 0.0395
+4.51%
$ 2.81 million $ 16,441
Mar 22, 2020 $ 0.0378
-6.67%
$ 2.69 million $ 13,110
Mar 21, 2020 $ 0.0404
+5.38%
$ 2.88 million $ 16,704
Mar 20, 2020 $ 0.0384
-5.75%
$ 2.73 million $ 14,922
Mar 19, 2020 $ 0.0407
+18.49%
$ 2.9 million $ 14,463
Mar 18, 2020 $ 0.0343
+32.67%
$ 2.45 million $ 13,302
Mar 17, 2020 $ 0.026
-9.24%
$ 1.85 million $ 3,761
Mar 16, 2020 $ 0.0286
-5.89%
$ 2.03 million $ 9,597
Mar 15, 2020 $ 0.0304
+27.27%
$ 2.16 million $ 7,708
Mar 14, 2020 $ 0.0239
-6.34%
$ 1.7 million $ 5,625
Mar 13, 2020 $ 0.0254
+17.33%
$ 1.81 million $ 9,966
Mar 12, 2020 $ 0.0216
-41.71%
$ 1.54 million $ 7,056
Mar 11, 2020 $ 0.0371
+6.44%
$ 2.64 million $ 14,368
Mar 10, 2020 $ 0.0349
-2.04%
$ 2.48 million $ 15,137
Mar 9, 2020 $ 0.0356
-2.68%
$ 2.53 million $ 12,510
Mar 8, 2020 $ 0.0366
-12.31%
$ 2.6 million $ 9,359
Mar 7, 2020 $ 0.0417
+1.92%
$ 2.97 million $ 19,154
Mar 6, 2020 $ 0.0409
+2.89%
$ 2.91 million $ 12,690
Mar 5, 2020 $ 0.0397
-1.14%
$ 2.83 million $ 16,243
Mar 4, 2020 $ 0.0402
+3.65%
$ 2.86 million $ 4,152
Mar 3, 2020 $ 0.0388
-11.80%
$ 2.76 million $ 17,991
Mar 2, 2020 $ 0.044
+14.25%
$ 3.13 million $ 17,190