Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xaurum Historical Data

XAUR Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 2020 $0.0456
-2.05%
$3.25 million $17,336
Apr 19, 2020 $0.0466
-3.35%
$3.32 million $16,357
Apr 18, 2020 $0.0482
+2.44%
$3.43 million $19,449
Apr 17, 2020 $0.0471
-3.05%
$3.35 million $20,412
Apr 16, 2020 $0.0485
+8.94%
$3.45 million $16,785
Apr 15, 2020 $0.0446
-6.11%
$3.17 million $8,367
Apr 14, 2020 $0.0474
+11.09%
$3.38 million $14,769
Apr 13, 2020 $0.0427
-10.49%
$3.04 million $5,101
Apr 12, 2020 $0.0478
+2.90%
$3.4 million $12,952
Apr 11, 2020 $0.0464
-6.22%
$3.3 million $16,408
Apr 10, 2020 $0.0495
-6.51%
$3.52 million $16,289
Apr 9, 2020 $0.0529
+6.82%
$3.77 million $14,246
Apr 8, 2020 $0.0496
-0.02%
$3.53 million $16,223
Apr 7, 2020 $0.0496
-6.64%
$3.53 million $18,340
Apr 6, 2020 $0.053
+23.96%
$3.78 million $21,850
Apr 5, 2020 $0.0428
-5.23%
$3.05 million $18,045
Apr 4, 2020 $0.0452
+0.82%
$3.22 million $12,495
Apr 3, 2020 $0.0448
+2.08%
$3.19 million $6,852
Apr 2, 2020 $0.0439
-4.66%
$3.13 million $10,667
Apr 1, 2020 $0.0461
+14.95%
$3.28 million $16,431
Mar 31, 2020 $0.0401
-3.09%
$2.85 million $8,028
Mar 30, 2020 $0.0414
+3.63%
$2.95 million $14,483
Mar 29, 2020 $0.04
+0.51%
$2.85 million $10,976
Mar 28, 2020 $0.0398
-9.33%
$2.83 million $11,267
Mar 27, 2020 $0.0439
-0.37%
$3.12 million $9,884
Mar 26, 2020 $0.044
+3.03%
$3.14 million $20,976
Mar 25, 2020 $0.0428
+2.69%
$3.04 million $14,916
Mar 24, 2020 $0.0416
+5.46%
$2.96 million $12,780
Mar 23, 2020 $0.0395
+4.51%
$2.81 million $16,441
Mar 22, 2020 $0.0378
-6.67%
$2.69 million $13,110
Mar 21, 2020 $0.0404
+5.38%
$2.88 million $16,704
Mar 20, 2020 $0.0384
-5.75%
$2.73 million $14,922
Mar 19, 2020 $0.0407
+18.49%
$2.9 million $14,463
Mar 18, 2020 $0.0343
+32.67%
$2.45 million $13,302
Mar 17, 2020 $0.026
-9.24%
$1.85 million $3,761
Mar 16, 2020 $0.0286
-5.89%
$2.03 million $9,597
Mar 15, 2020 $0.0304
+27.27%
$2.16 million $7,708
Mar 14, 2020 $0.0239
-6.34%
$1.7 million $5,625
Mar 13, 2020 $0.0254
+17.33%
$1.81 million $9,966
Mar 12, 2020 $0.0216
-41.71%
$1.54 million $7,056
Mar 11, 2020 $0.0371
+6.44%
$2.64 million $14,368
Mar 10, 2020 $0.0349
-2.04%
$2.48 million $15,137
Mar 9, 2020 $0.0356
-2.68%
$2.53 million $12,510
Mar 8, 2020 $0.0366
-12.31%
$2.6 million $9,359
Mar 7, 2020 $0.0417
+1.92%
$2.97 million $19,154
Mar 6, 2020 $0.0409
+2.89%
$2.91 million $12,690
Mar 5, 2020 $0.0397
-1.14%
$2.83 million $16,243
Mar 4, 2020 $0.0402
+3.65%
$2.86 million $4,152
Mar 3, 2020 $0.0388
-11.80%
$2.76 million $17,991
Mar 2, 2020 $0.044
+14.25%
$3.13 million $17,190