Xaurum Historical Data

XAUR Page 30
Download
Date Close Price change Market cap Trading volume
Mar 1, 2020 $ 0.0385
+7.00%
$ 2.74 million $ 13,421
Feb 29, 2020 $ 0.036
-4.77%
$ 2.56 million $ 15,663
Feb 28, 2020 $ 0.0378
-5.04%
$ 2.69 million $ 12,342
Feb 27, 2020 $ 0.0398
-3.77%
$ 2.83 million $ 10,734
Feb 26, 2020 $ 0.0413
-14.50%
$ 2.94 million $ 16,242
Feb 25, 2020 $ 0.0484
+13.48%
$ 3.44 million $ 18,877
Feb 24, 2020 $ 0.0427
+2.80%
$ 3.04 million $ 10,527
Feb 23, 2020 $ 0.0415
-19.88%
$ 2.95 million $ 10,638
Feb 22, 2020 $ 0.0518
+7.75%
$ 3.69 million $ 11,387
Feb 21, 2020 $ 0.0481
+19.21%
$ 3.42 million $ 13,458
Feb 20, 2020 $ 0.0403
-6.71%
$ 2.87 million $ 7,242
Feb 19, 2020 $ 0.0433
-13.06%
$ 3.08 million $ 13,496
Feb 18, 2020 $ 0.0497
+18.76%
$ 3.54 million $ 15,836
Feb 17, 2020 $ 0.0419
+3.63%
$ 2.98 million $ 13,929
Feb 16, 2020 $ 0.0405
-4.04%
$ 2.88 million $ 19,967
Feb 15, 2020 $ 0.0422
-11.40%
$ 3 million $ 18,675
Feb 14, 2020 $ 0.0476
+5.88%
$ 3.39 million $ 24,633
Feb 13, 2020 $ 0.0449
+4.24%
$ 3.2 million $ 12,165
Feb 12, 2020 $ 0.0431
+12.92%
$ 3.07 million $ 10,667
Feb 11, 2020 $ 0.0382
-11.29%
$ 2.72 million $ 12,037
Feb 10, 2020 $ 0.0431
+0.39%
$ 3.07 million $ 17,310
Feb 9, 2020 $ 0.0429
+7.31%
$ 3.05 million $ 17,038
Feb 8, 2020 $ 0.04
-9.39%
$ 2.85 million $ 16,539
Feb 7, 2020 $ 0.0441
+3.89%
$ 3.14 million $ 7,713
Feb 6, 2020 $ 0.0425
-1.20%
$ 3.02 million $ 16,047
Feb 5, 2020 $ 0.043
+14.88%
$ 3.06 million $ 14,764
Feb 4, 2020 $ 0.0374
-6.11%
$ 2.66 million $ 14,104
Feb 3, 2020 $ 0.0399
-1.72%
$ 2.84 million $ 16,321
Feb 2, 2020 $ 0.0406
+2.03%
$ 2.89 million $ 11,258
Feb 1, 2020 $ 0.0398
+17.70%
$ 2.83 million $ 20,011
Jan 31, 2020 $ 0.0338
-20.19%
$ 2.4 million $ 6,635
Jan 30, 2020 $ 0.0423
+2.95%
$ 3.01 million $ 7,163
Jan 29, 2020 $ 0.0411
-3.83%
$ 2.93 million $ 6,506
Jan 28, 2020 $ 0.0427
+9.51%
$ 3.04 million $ 6,782
Jan 27, 2020 $ 0.039
+14.59%
$ 2.78 million $ 15,379
Jan 26, 2020 $ 0.034
-8.57%
$ 2.42 million $ 8,036
Jan 25, 2020 $ 0.0373
+1.47%
$ 2.65 million $ 14,617
Jan 24, 2020 $ 0.0367
-0.09%
$ 2.61 million $ 13,007
Jan 23, 2020 $ 0.0367
-4.31%
$ 2.62 million $ 13,354
Jan 22, 2020 $ 0.0384
-0.50%
$ 2.73 million $ 13,890
Jan 21, 2020 $ 0.0386
+8.44%
$ 2.75 million $ 13,360
Jan 20, 2020 $ 0.0356
-6.06%
$ 2.53 million $ 10,338
Jan 19, 2020 $ 0.0379
-2.73%
$ 2.7 million $ 18,416
Jan 18, 2020 $ 0.039
+1.25%
$ 2.77 million $ 15,599
Jan 17, 2020 $ 0.0385
+0.51%
$ 2.74 million $ 14,383
Jan 16, 2020 $ 0.0383
+9.67%
$ 2.72 million $ 13,674
Jan 15, 2020 $ 0.0349
-17.10%
$ 2.48 million $ 19,157
Jan 14, 2020 $ 0.0421
-6.72%
$ 3 million $ 21,104
Jan 13, 2020 $ 0.0452
-5.12%
$ 3.22 million $ 14,402
Jan 12, 2020 $ 0.0476
+1.57%
$ 3.39 million $ 11,840