Xaurum Historical Data

XAUR Page 4
Download
Date Close Price change Market cap Trading volume
Sep 29, 2023 $ 0.0194
+2.34%
$ 1.38 million $ 17,615
Sep 28, 2023 $ 0.0189
-3.00%
$ 1.35 million $ 19,781
Sep 27, 2023 $ 0.019
-0.81%
$ 1.35 million $ 13,095
Sep 26, 2023 $ 0.0191
-0.44%
$ 1.36 million $ 13,942
Sep 25, 2023 $ 0.0192
-1.79%
$ 1.37 million $ 15,928
Sep 24, 2023 $ 0.0182
-7.70%
$ 1.3 million $ 22,882
Sep 23, 2023 $ 0.0192
+1.66%
$ 1.37 million $ 19,337
Sep 22, 2023 $ 0.0189
-3.92%
$ 1.35 million $ 21,207
Sep 21, 2023 $ 0.0189
-5.90%
$ 1.35 million $ 24,761
Sep 20, 2023 $ 0.0187
-7.18%
$ 1.33 million $ 14,042
Sep 19, 2023 $ 0.0202
+4.35%
$ 1.44 million $ 17,497
Sep 18, 2023 $ 0.0193
+3.30%
$ 1.37 million $ 18,859
Sep 17, 2023 $ 0.0187
+2.49%
$ 1.33 million $ 24,589
Sep 16, 2023 $ 0.0182
-3.82%
$ 1.3 million $ 21,445
Sep 15, 2023 $ 0.019
+0.52%
$ 1.35 million $ 18,038
Sep 14, 2023 $ 0.0189
+1.25%
$ 1.34 million $ 21,426
Sep 13, 2023 $ 0.0187
+5.84%
$ 1.33 million $ 24,911
Sep 12, 2023 $ 0.0176
-5.73%
$ 1.26 million $ 20,004
Sep 11, 2023 $ 0.0187
-0.12%
$ 1.33 million $ 18,484
Sep 10, 2023 $ 0.0187
+6.09%
$ 1.33 million $ 18,843
Sep 9, 2023 $ 0.0176
-4.18%
$ 1.26 million $ 17,377
Sep 8, 2023 $ 0.0184
+0.69%
$ 1.31 million $ 7,805
Sep 7, 2023 $ 0.0183
+4.15%
$ 1.3 million $ 1,256
Sep 6, 2023 $ 0.0175
-1.74%
$ 1.25 million $ 7,825
Sep 5, 2023 $ 0.0179
-3.98%
$ 1.27 million $ 19,545
Sep 4, 2023 $ 0.0186
-1.91%
$ 1.33 million $ 19,515
Sep 3, 2023 $ 0.019
+3.23%
$ 1.35 million $ 14,477
Sep 2, 2023 $ 0.0184
-3.08%
$ 1.31 million $ 22,651
Sep 1, 2023 $ 0.019
+2.35%
$ 1.35 million $ 18,935
Aug 31, 2023 $ 0.0185
-1.90%
$ 1.32 million $ 21,474
Aug 30, 2023 $ 0.0189
-4.17%
$ 1.35 million $ 14,184
Aug 29, 2023 $ 0.0197
+1.66%
$ 1.4 million $ 20,983
Aug 28, 2023 $ 0.0194
+1.14%
$ 1.38 million $ 18,874
Aug 27, 2023 $ 0.0179
-6.74%
$ 1.27 million $ 20,959
Aug 26, 2023 $ 0.0192
+7.93%
$ 1.36 million $ 18,672
Aug 25, 2023 $ 0.0178
-6.18%
$ 1.26 million $ 13,081
Aug 24, 2023 $ 0.0189
-4.75%
$ 1.35 million $ 18,771
Aug 23, 2023 $ 0.0199
+0.25%
$ 1.41 million $ 21,701
Aug 22, 2023 $ 0.0198
+6.43%
$ 1.41 million $ 20,025
Aug 21, 2023 $ 0.0186
+0.57%
$ 1.32 million $ 22,302
Aug 20, 2023 $ 0.0185
-2.30%
$ 1.32 million $ 17,359
Aug 19, 2023 $ 0.0189
-6.29%
$ 1.35 million $ 21,587
Aug 18, 2023 $ 0.0202
+1.86%
$ 1.44 million $ 20,517
Aug 17, 2023 $ 0.0198
-3.05%
$ 1.41 million $ 17,859
Aug 16, 2023 $ 0.0205
-2.67%
$ 1.46 million $ 22,382
Aug 15, 2023 $ 0.021
-4.64%
$ 1.5 million $ 26,401
Aug 14, 2023 $ 0.0221
+6.12%
$ 1.57 million $ 30,516
Aug 13, 2023 $ 0.0208
-7.17%
$ 1.48 million $ 22,375
Aug 12, 2023 $ 0.0206
-4.04%
$ 1.47 million $ 19,954
Aug 11, 2023 $ 0.0215
+4.21%
$ 1.53 million $ 19,776