Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xaurum Historical Data

XAUR Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 2023 $0.0194
+2.34%
$1.38 million $17,615
Sep 28, 2023 $0.0189
-3.00%
$1.35 million $19,781
Sep 27, 2023 $0.019
-0.81%
$1.35 million $13,095
Sep 26, 2023 $0.0191
-0.44%
$1.36 million $13,942
Sep 25, 2023 $0.0192
-1.79%
$1.37 million $15,928
Sep 24, 2023 $0.0182
-7.70%
$1.3 million $22,882
Sep 23, 2023 $0.0192
+1.66%
$1.37 million $19,337
Sep 22, 2023 $0.0189
-3.92%
$1.35 million $21,207
Sep 21, 2023 $0.0189
-5.90%
$1.35 million $24,761
Sep 20, 2023 $0.0187
-7.18%
$1.33 million $14,042
Sep 19, 2023 $0.0202
+4.35%
$1.44 million $17,497
Sep 18, 2023 $0.0193
+3.30%
$1.37 million $18,859
Sep 17, 2023 $0.0187
+2.49%
$1.33 million $24,589
Sep 16, 2023 $0.0182
-3.82%
$1.3 million $21,445
Sep 15, 2023 $0.019
+0.52%
$1.35 million $18,038
Sep 14, 2023 $0.0189
+1.25%
$1.34 million $21,426
Sep 13, 2023 $0.0187
+5.84%
$1.33 million $24,911
Sep 12, 2023 $0.0176
-5.73%
$1.26 million $20,004
Sep 11, 2023 $0.0187
-0.12%
$1.33 million $18,484
Sep 10, 2023 $0.0187
+6.09%
$1.33 million $18,843
Sep 9, 2023 $0.0176
-4.18%
$1.26 million $17,377
Sep 8, 2023 $0.0184
+0.69%
$1.31 million $7,805
Sep 7, 2023 $0.0183
+4.15%
$1.3 million $1,256
Sep 6, 2023 $0.0175
-1.74%
$1.25 million $7,825
Sep 5, 2023 $0.0179
-3.98%
$1.27 million $19,545
Sep 4, 2023 $0.0186
-1.91%
$1.33 million $19,515
Sep 3, 2023 $0.019
+3.23%
$1.35 million $14,477
Sep 2, 2023 $0.0184
-3.08%
$1.31 million $22,651
Sep 1, 2023 $0.019
+2.35%
$1.35 million $18,935
Aug 31, 2023 $0.0185
-1.90%
$1.32 million $21,474
Aug 30, 2023 $0.0189
-4.17%
$1.35 million $14,184
Aug 29, 2023 $0.0197
+1.66%
$1.4 million $20,983
Aug 28, 2023 $0.0194
+1.14%
$1.38 million $18,874
Aug 27, 2023 $0.0179
-6.74%
$1.27 million $20,959
Aug 26, 2023 $0.0192
+7.93%
$1.36 million $18,672
Aug 25, 2023 $0.0178
-6.18%
$1.26 million $13,081
Aug 24, 2023 $0.0189
-4.75%
$1.35 million $18,771
Aug 23, 2023 $0.0199
+0.25%
$1.41 million $21,701
Aug 22, 2023 $0.0198
+6.43%
$1.41 million $20,025
Aug 21, 2023 $0.0186
+0.57%
$1.32 million $22,302
Aug 20, 2023 $0.0185
-2.30%
$1.32 million $17,359
Aug 19, 2023 $0.0189
-6.29%
$1.35 million $21,587
Aug 18, 2023 $0.0202
+1.86%
$1.44 million $20,517
Aug 17, 2023 $0.0198
-3.05%
$1.41 million $17,859
Aug 16, 2023 $0.0205
-2.67%
$1.46 million $22,382
Aug 15, 2023 $0.021
-4.64%
$1.5 million $26,401
Aug 14, 2023 $0.0221
+6.12%
$1.57 million $30,516
Aug 13, 2023 $0.0208
-7.17%
$1.48 million $22,375
Aug 12, 2023 $0.0206
-4.04%
$1.47 million $19,954
Aug 11, 2023 $0.0215
+4.21%
$1.53 million $19,776