Xaurum Historical Data

XAUR Page 31
Download
Date Close Price change Market cap Trading volume
Jan 11, 2020 $ 0.0469
+2.01%
$ 3.34 million $ 11,490
Jan 10, 2020 $ 0.046
-1.17%
$ 3.27 million $ 16,508
Jan 9, 2020 $ 0.0465
+6.05%
$ 3.31 million $ 19,183
Jan 8, 2020 $ 0.0439
-2.59%
$ 3.12 million $ 16,677
Jan 7, 2020 $ 0.045
+3.32%
$ 3.21 million $ 6,764
Jan 6, 2020 $ 0.0436
+4.35%
$ 3.1 million $ 12,333
Jan 5, 2020 $ 0.0418
-4.50%
$ 2.97 million $ 12,663
Jan 4, 2020 $ 0.0437
+13.47%
$ 3.11 million $ 6,214
Jan 3, 2020 $ 0.0385
+7.41%
$ 2.74 million $ 11,072
Jan 2, 2020 $ 0.0359
-10.40%
$ 2.55 million $ 10,743
Jan 1, 2020 $ 0.04
-1.55%
$ 2.85 million $ 15,544
Dec 31, 2019 $ 0.0407
+5.06%
$ 2.9 million $ 20,594
Dec 30, 2019 $ 0.0387
-5.84%
$ 2.76 million $ 12,418
Dec 29, 2019 $ 0.0411
+2.57%
$ 2.93 million $ 12,870
Dec 28, 2019 $ 0.0401
-2.08%
$ 2.85 million $ 9,859
Dec 27, 2019 $ 0.0409
+5.59%
$ 2.91 million $ 11,109
Dec 26, 2019 $ 0.0388
+2.13%
$ 2.76 million $ 14,940
Dec 25, 2019 $ 0.0379
-5.16%
$ 2.7 million $ 14,488
Dec 24, 2019 $ 0.04
+5.36%
$ 2.85 million $ 13,350
Dec 23, 2019 $ 0.038
-5.94%
$ 2.7 million $ 8,402
Dec 22, 2019 $ 0.0403
-2.56%
$ 2.87 million $ 12,585
Dec 21, 2019 $ 0.0414
+4.80%
$ 2.95 million $ 9,880
Dec 20, 2019 $ 0.0395
-5.01%
$ 3.03 million $ 8,453
Dec 19, 2019 $ 0.0416
+1.12%
$ 3.19 million $ 13,462
Dec 18, 2019 $ 0.0411
+11.16%
$ 3.16 million $ 9,256
Dec 17, 2019 $ 0.0371
+0.96%
$ 2.85 million $ 7,179
Dec 16, 2019 $ 0.0367
+1.95%
$ 2.82 million $ 7,578
Dec 15, 2019 $ 0.036
-4.78%
$ 2.77 million $ 15,700
Dec 14, 2019 $ 0.0378
-0.36%
$ 2.9 million $ 11,623
Dec 13, 2019 $ 0.038
-2.37%
$ 2.91 million $ 12,366
Dec 12, 2019 $ 0.0389
+8.54%
$ 2.99 million $ 4,723
Dec 11, 2019 $ 0.0358
-5.64%
$ 2.74 million $ 7,388
Dec 10, 2019 $ 0.0379
+3.55%
$ 2.91 million $ 5,500
Dec 9, 2019 $ 0.0366
-14.38%
$ 2.81 million $ 6,152
Dec 8, 2019 $ 0.0427
+3.06%
$ 3.28 million $ 9,586
Dec 7, 2019 $ 0.0415
-4.71%
$ 3.18 million $ 16,385
Dec 6, 2019 $ 0.0435
+6.04%
$ 3.34 million $ 18,198
Dec 5, 2019 $ 0.0411
-0.36%
$ 3.16 million $ 16,022
Dec 4, 2019 $ 0.0416
-2.69%
$ 3.2 million $ 11,910
Dec 3, 2019 $ 0.0428
+4.33%
$ 3.28 million $ 13,597
Dec 2, 2019 $ 0.041
+6.12%
$ 3.15 million $ 15,051
Dec 1, 2019 $ 0.0387
-12.80%
$ 2.97 million $ 15,487
Nov 30, 2019 $ 0.0443
+17.68%
$ 3.4 million $ 6,712
Nov 29, 2019 $ 0.0377
-13.86%
$ 2.89 million $ 5,889
Nov 28, 2019 $ 0.0438
+3.00%
$ 3.36 million $ 15,705
Nov 27, 2019 $ 0.0426
+6.05%
$ 3.27 million $ 21,204
Nov 26, 2019 $ 0.0402
-2.46%
$ 3.08 million $ 10,409
Nov 25, 2019 $ 0.041
+22.01%
$ 3.15 million $ 14,208
Nov 24, 2019 $ 0.0336
+1.78%
$ 2.58 million $ 12,966
Nov 23, 2019 $ 0.0331
-15.55%
$ 2.54 million $ 6,097