Xaurum Historical Data

XAUR Page 32
Download
Date Close Price change Market cap Trading volume
Nov 22, 2019 $ 0.039
+8.68%
$ 2.99 million $ 12,992
Nov 21, 2019 $ 0.0359
-8.58%
$ 2.75 million $ 20,413
Nov 20, 2019 $ 0.0392
+2.61%
$ 3.01 million $ 12,982
Nov 19, 2019 $ 0.0382
-4.99%
$ 2.94 million $ 12,103
Nov 18, 2019 $ 0.0402
-7.34%
$ 3.09 million $ 17,060
Nov 17, 2019 $ 0.0434
+5.14%
$ 3.33 million $ 14,878
Nov 16, 2019 $ 0.0414
-2.92%
$ 3.18 million $ 13,100
Nov 15, 2019 $ 0.0426
-2.40%
$ 3.27 million $ 13,043
Nov 14, 2019 $ 0.0437
+3.23%
$ 3.35 million $ 17,227
Nov 13, 2019 $ 0.0423
-0.77%
$ 3.25 million $ 13,577
Nov 12, 2019 $ 0.0426
-6.29%
$ 3.27 million $ 13,402
Nov 11, 2019 $ 0.0455
-3.40%
$ 3.49 million $ 11,525
Nov 10, 2019 $ 0.0472
+5.94%
$ 3.62 million $ 13,556
Nov 9, 2019 $ 0.0445
-3.34%
$ 3.42 million $ 18,718
Nov 8, 2019 $ 0.0461
-3.96%
$ 3.54 million $ 19,793
Nov 7, 2019 $ 0.048
+3.30%
$ 3.68 million $ 14,079
Nov 6, 2019 $ 0.0464
-6.08%
$ 3.56 million $ 11,671
Nov 5, 2019 $ 0.0493
-2.47%
$ 3.79 million $ 12,936
Nov 4, 2019 $ 0.0506
+3.93%
$ 3.88 million $ 12,648
Nov 3, 2019 $ 0.0487
+0.85%
$ 3.74 million $ 18,124
Nov 2, 2019 $ 0.0483
-2.33%
$ 3.71 million $ 17,812
Nov 1, 2019 $ 0.0494
+6.68%
$ 3.79 million $ 24,040
Oct 31, 2019 $ 0.0463
-4.95%
$ 3.56 million $ 14,873
Oct 30, 2019 $ 0.0488
-6.51%
$ 3.74 million $ 14,909
Oct 29, 2019 $ 0.0522
+10.57%
$ 4 million $ 13,835
Oct 28, 2019 $ 0.0472
-4.30%
$ 3.62 million $ 12,656
Oct 27, 2019 $ 0.0493
+13.55%
$ 3.78 million $ 18,628
Oct 26, 2019 $ 0.0432
-11.15%
$ 3.32 million $ 11,456
Oct 25, 2019 $ 0.0486
+23.66%
$ 3.73 million $ 14,961
Oct 24, 2019 $ 0.0393
-4.95%
$ 3.02 million $ 12,660
Oct 23, 2019 $ 0.0413
-3.08%
$ 3.17 million $ 14,343
Oct 22, 2019 $ 0.0427
+10.02%
$ 3.27 million $ 13,133
Oct 21, 2019 $ 0.0388
-8.24%
$ 2.98 million $ 18,518
Oct 20, 2019 $ 0.0422
-5.59%
$ 3.24 million $ 15,301
Oct 19, 2019 $ 0.0447
+4.06%
$ 3.87 million $ 15,222
Oct 18, 2019 $ 0.043
+1.31%
$ 3.72 million $ 14,281
Oct 17, 2019 $ 0.0424
-1.46%
$ 3.68 million $ 9,136
Oct 16, 2019 $ 0.043
+26.24%
$ 3.73 million $ 15,142
Oct 15, 2019 $ 0.0341
-5.40%
$ 2.95 million $ 10,341
Oct 14, 2019 $ 0.036
-0.14%
$ 3.12 million $ 17,927
Oct 13, 2019 $ 0.0361
-10.39%
$ 3.13 million $ 14,507
Oct 12, 2019 $ 0.0403
+9.50%
$ 3.49 million $ 12,337
Oct 11, 2019 $ 0.0368
-14.90%
$ 3.19 million $ 16,904
Oct 10, 2019 $ 0.0433
+20.17%
$ 3.75 million $ 19,587
Oct 9, 2019 $ 0.0359
+1.74%
$ 3.11 million $ 12,978
Oct 8, 2019 $ 0.0352
+0.46%
$ 3.05 million $ 16,499
Oct 7, 2019 $ 0.0351
+8.46%
$ 3.04 million $ 34,599
Oct 6, 2019 $ 0.0324
-9.75%
$ 2.81 million $ 18,727
Oct 5, 2019 $ 0.0359
-16.24%
$ 3.11 million $ 13,226
Oct 4, 2019 $ 0.043
+5.49%
$ 3.73 million $ 16,042