Xaurum Historical Data

XAUR Page 33
Download
Date Close Price change Market cap Trading volume
Oct 3, 2019 $ 0.0408
+15.78%
$ 3.54 million $ 13,477
Oct 2, 2019 $ 0.0352
-9.26%
$ 3.05 million $ 15,180
Oct 1, 2019 $ 0.0388
+17.80%
$ 3.36 million $ 10,612
Sep 30, 2019 $ 0.033
+19.06%
$ 2.86 million $ 9,994
Sep 29, 2019 $ 0.0277
-9.08%
$ 2.4 million $ 13,114
Sep 28, 2019 $ 0.0305
+11.46%
$ 2.64 million $ 11,137
Sep 27, 2019 $ 0.0273
-2.38%
$ 2.37 million $ 7,973
Sep 26, 2019 $ 0.028
+4.98%
$ 2.42 million $ 21,985
Sep 25, 2019 $ 0.0266
-1.77%
$ 2.31 million $ 10,249
Sep 24, 2019 $ 0.0268
-7.81%
$ 2.33 million $ 13,420
Sep 23, 2019 $ 0.0291
-2.14%
$ 2.52 million $ 11,011
Sep 22, 2019 $ 0.0297
-4.51%
$ 2.58 million $ 7,850
Sep 21, 2019 $ 0.0312
+4.30%
$ 2.7 million $ 10,585
Sep 20, 2019 $ 0.0299
-12.60%
$ 2.59 million $ 15,946
Sep 19, 2019 $ 0.0342
+0.52%
$ 2.96 million $ 8,278
Sep 18, 2019 $ 0.034
-1.92%
$ 2.95 million $ 10,689
Sep 17, 2019 $ 0.0347
+9.59%
$ 3 million $ 11,473
Sep 16, 2019 $ 0.0316
-3.34%
$ 2.74 million $ 9,571
Sep 15, 2019 $ 0.0327
+7.57%
$ 2.84 million $ 14,403
Sep 14, 2019 $ 0.0304
+1.21%
$ 2.64 million $ 7,485
Sep 13, 2019 $ 0.0301
-1.31%
$ 2.61 million $ 7,423
Sep 12, 2019 $ 0.0305
-5.78%
$ 2.64 million $ 10,423
Sep 11, 2019 $ 0.0323
+4.73%
$ 2.8 million $ 8,026
Sep 10, 2019 $ 0.0309
-9.09%
$ 2.67 million $ 9,200
Sep 9, 2019 $ 0.0339
+2.28%
$ 2.94 million $ 8,942
Sep 8, 2019 $ 0.0331
-4.57%
$ 2.87 million $ 8,803
Sep 7, 2019 $ 0.0347
+5.49%
$ 3.01 million $ 13,595
Sep 6, 2019 $ 0.0329
-4.46%
$ 2.85 million $ 10,890
Sep 5, 2019 $ 0.0345
-1.00%
$ 2.99 million $ 11,388
Sep 4, 2019 $ 0.0347
-7.31%
$ 3.01 million $ 7,531
Sep 3, 2019 $ 0.0375
+9.46%
$ 3.25 million $ 8,025
Sep 2, 2019 $ 0.0342
+1.03%
$ 2.97 million $ 7,695
Sep 1, 2019 $ 0.034
+8.59%
$ 2.94 million $ 5,630
Aug 31, 2019 $ 0.0313
-6.93%
$ 2.71 million $ 13,005
Aug 30, 2019 $ 0.0336
+2.55%
$ 2.91 million $ 6,392
Aug 29, 2019 $ 0.0328
-9.72%
$ 2.84 million $ 8,999
Aug 28, 2019 $ 0.0363
+6.82%
$ 3.15 million $ 8,344
Aug 27, 2019 $ 0.034
-10.55%
$ 2.94 million $ 8,350
Aug 26, 2019 $ 0.0379
+9.64%
$ 3.28 million $ 10,603
Aug 25, 2019 $ 0.0345
-4.19%
$ 2.99 million $ 6,226
Aug 24, 2019 $ 0.036
-11.88%
$ 3.12 million $ 7,933
Aug 23, 2019 $ 0.0409
+7.19%
$ 3.54 million $ 9,427
Aug 22, 2019 $ 0.0382
+21.02%
$ 3.31 million $ 7,549
Aug 21, 2019 $ 0.0316
-6.67%
$ 2.73 million $ 11,245
Aug 20, 2019 $ 0.0338
-8.64%
$ 2.93 million $ 12,187
Aug 19, 2019 $ 0.0368
-2.34%
$ 3.19 million $ 11,174
Aug 18, 2019 $ 0.0377
-1.07%
$ 3.27 million $ 15,422
Aug 17, 2019 $ 0.0381
+8.88%
$ 3.3 million $ 16,821
Aug 16, 2019 $ 0.0348
+13.49%
$ 3.02 million $ 12,052
Aug 15, 2019 $ 0.0305
-5.28%
$ 2.65 million $ 8,944