Xaurum Historical Data

XAUR Page 34
Download
Date Close Price change Market cap Trading volume
Aug 14, 2019 $ 0.0321
+10.52%
$ 2.79 million $ 8,957
Aug 13, 2019 $ 0.0291
-10.82%
$ 2.52 million $ 7,773
Aug 12, 2019 $ 0.0327
-14.65%
$ 2.83 million $ 6,944
Aug 11, 2019 $ 0.0382
+2.19%
$ 3.31 million $ 10,999
Aug 10, 2019 $ 0.0374
-3.49%
$ 3.24 million $ 13,470
Aug 9, 2019 $ 0.0389
+13.23%
$ 3.37 million $ 16,165
Aug 8, 2019 $ 0.0344
-16.74%
$ 2.98 million $ 10,606
Aug 7, 2019 $ 0.0413
+7.42%
$ 3.58 million $ 13,056
Aug 6, 2019 $ 0.0385
-3.38%
$ 3.33 million $ 14,270
Aug 5, 2019 $ 0.0398
-11.25%
$ 3.45 million $ 20,031
Aug 4, 2019 $ 0.0448
+13.65%
$ 3.89 million $ 11,823
Aug 3, 2019 $ 0.0395
+0.67%
$ 3.42 million $ 12,917
Aug 2, 2019 $ 0.0392
+4.67%
$ 3.4 million $ 13,657
Aug 1, 2019 $ 0.0374
-3.73%
$ 3.24 million $ 17,205
Jul 31, 2019 $ 0.0389
+7.68%
$ 3.37 million $ 14,218
Jul 30, 2019 $ 0.0361
-1.29%
$ 3.13 million $ 11,232
Jul 29, 2019 $ 0.0366
-4.17%
$ 3.17 million $ 12,745
Jul 28, 2019 $ 0.0382
+25.38%
$ 3.31 million $ 13,858
Jul 27, 2019 $ 0.0305
+3.30%
$ 2.64 million $ 15,272
Jul 26, 2019 $ 0.0295
-2.32%
$ 2.55 million $ 11,787
Jul 25, 2019 $ 0.0302
+9.83%
$ 2.62 million $ 10,836
Jul 24, 2019 $ 0.0275
-5.06%
$ 2.38 million $ 8,437
Jul 23, 2019 $ 0.0289
-2.19%
$ 2.51 million $ 8,748
Jul 22, 2019 $ 0.0296
+3.53%
$ 2.56 million $ 16,731
Jul 21, 2019 $ 0.0286
-5.13%
$ 2.48 million $ 14,719
Jul 20, 2019 $ 0.0301
+2.69%
$ 2.61 million $ 16,186
Jul 19, 2019 $ 0.0293
-1.66%
$ 2.54 million $ 9,682
Jul 18, 2019 $ 0.0298
+11.45%
$ 2.59 million $ 11,551
Jul 17, 2019 $ 0.0268
+0.92%
$ 2.32 million $ 12,746
Jul 16, 2019 $ 0.0265
-8.82%
$ 2.3 million $ 15,907
Jul 15, 2019 $ 0.0291
+2.60%
$ 2.52 million $ 13,086
Jul 14, 2019 $ 0.0284
-3.83%
$ 2.46 million $ 11,604
Jul 13, 2019 $ 0.0295
-3.78%
$ 2.55 million $ 14,817
Jul 12, 2019 $ 0.0306
+7.34%
$ 2.65 million $ 11,786
Jul 11, 2019 $ 0.0285
-8.54%
$ 2.47 million $ 13,232
Jul 10, 2019 $ 0.0312
-2.46%
$ 2.7 million $ 10,028
Jul 9, 2019 $ 0.032
-2.10%
$ 2.77 million $ 13,911
Jul 8, 2019 $ 0.0327
+21.22%
$ 2.83 million $ 12,879
Jul 7, 2019 $ 0.027
-0.80%
$ 2.34 million $ 6,636
Jul 6, 2019 $ 0.0272
-0.82%
$ 2.35 million $ 2,976
Jul 5, 2019 $ 0.0274
-1.44%
$ 2.37 million $ 6,209
Jul 4, 2019 $ 0.0278
-3.03%
$ 2.41 million $ 7,661
Jul 3, 2019 $ 0.0287
+10.17%
$ 2.48 million $ 7,861
Jul 2, 2019 $ 0.026
-6.32%
$ 2.25 million $ 6,385
Jul 1, 2019 $ 0.0278
-0.28%
$ 2.41 million $ 10,908
Jun 30, 2019 $ 0.0279
-7.26%
$ 2.41 million $ 4,830
Jun 29, 2019 $ 0.03
-1.13%
$ 2.6 million $ 6,835
Jun 28, 2019 $ 0.0304
+9.14%
$ 2.63 million $ 7,932
Jun 27, 2019 $ 0.0278
-11.41%
$ 2.41 million $ 5,895
Jun 26, 2019 $ 0.0314
-1.87%
$ 2.72 million $ 15,449