Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xaurum Historical Data

XAUR Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 2019 $0.0321
+10.52%
$2.79 million $8,957
Aug 13, 2019 $0.0291
-10.82%
$2.52 million $7,773
Aug 12, 2019 $0.0327
-14.65%
$2.83 million $6,944
Aug 11, 2019 $0.0382
+2.19%
$3.31 million $10,999
Aug 10, 2019 $0.0374
-3.49%
$3.24 million $13,470
Aug 9, 2019 $0.0389
+13.23%
$3.37 million $16,165
Aug 8, 2019 $0.0344
-16.74%
$2.98 million $10,606
Aug 7, 2019 $0.0413
+7.42%
$3.58 million $13,056
Aug 6, 2019 $0.0385
-3.38%
$3.33 million $14,270
Aug 5, 2019 $0.0398
-11.25%
$3.45 million $20,031
Aug 4, 2019 $0.0448
+13.65%
$3.89 million $11,823
Aug 3, 2019 $0.0395
+0.67%
$3.42 million $12,917
Aug 2, 2019 $0.0392
+4.67%
$3.4 million $13,657
Aug 1, 2019 $0.0374
-3.73%
$3.24 million $17,205
Jul 31, 2019 $0.0389
+7.68%
$3.37 million $14,218
Jul 30, 2019 $0.0361
-1.29%
$3.13 million $11,232
Jul 29, 2019 $0.0366
-4.17%
$3.17 million $12,745
Jul 28, 2019 $0.0382
+25.38%
$3.31 million $13,858
Jul 27, 2019 $0.0305
+3.30%
$2.64 million $15,272
Jul 26, 2019 $0.0295
-2.32%
$2.55 million $11,787
Jul 25, 2019 $0.0302
+9.83%
$2.62 million $10,836
Jul 24, 2019 $0.0275
-5.06%
$2.38 million $8,437
Jul 23, 2019 $0.0289
-2.19%
$2.51 million $8,748
Jul 22, 2019 $0.0296
+3.53%
$2.56 million $16,731
Jul 21, 2019 $0.0286
-5.13%
$2.48 million $14,719
Jul 20, 2019 $0.0301
+2.69%
$2.61 million $16,186
Jul 19, 2019 $0.0293
-1.66%
$2.54 million $9,682
Jul 18, 2019 $0.0298
+11.45%
$2.59 million $11,551
Jul 17, 2019 $0.0268
+0.92%
$2.32 million $12,746
Jul 16, 2019 $0.0265
-8.82%
$2.3 million $15,907
Jul 15, 2019 $0.0291
+2.60%
$2.52 million $13,086
Jul 14, 2019 $0.0284
-3.83%
$2.46 million $11,604
Jul 13, 2019 $0.0295
-3.78%
$2.55 million $14,817
Jul 12, 2019 $0.0306
+7.34%
$2.65 million $11,786
Jul 11, 2019 $0.0285
-8.54%
$2.47 million $13,232
Jul 10, 2019 $0.0312
-2.46%
$2.7 million $10,028
Jul 9, 2019 $0.032
-2.10%
$2.77 million $13,911
Jul 8, 2019 $0.0327
+21.22%
$2.83 million $12,879
Jul 7, 2019 $0.027
-0.80%
$2.34 million $6,636
Jul 6, 2019 $0.0272
-0.82%
$2.35 million $2,976
Jul 5, 2019 $0.0274
-1.44%
$2.37 million $6,209
Jul 4, 2019 $0.0278
-3.03%
$2.41 million $7,661
Jul 3, 2019 $0.0287
+10.17%
$2.48 million $7,861
Jul 2, 2019 $0.026
-6.32%
$2.25 million $6,385
Jul 1, 2019 $0.0278
-0.28%
$2.41 million $10,908
Jun 30, 2019 $0.0279
-7.26%
$2.41 million $4,830
Jun 29, 2019 $0.03
-1.13%
$2.6 million $6,835
Jun 28, 2019 $0.0304
+9.14%
$2.63 million $7,932
Jun 27, 2019 $0.0278
-11.41%
$2.41 million $5,895
Jun 26, 2019 $0.0314
-1.87%
$2.72 million $15,449