Xaurum Historical Data

XAUR Page 35
Download
Date Close Price change Market cap Trading volume
Jun 25, 2019 $ 0.032
-0.31%
$ 2.77 million $ 19,063
Jun 24, 2019 $ 0.0321
-12.05%
$ 2.78 million $ 8,065
Jun 23, 2019 $ 0.0365
+13.00%
$ 3.16 million $ 8,916
Jun 22, 2019 $ 0.0323
-3.43%
$ 2.8 million $ 6,859
Jun 21, 2019 $ 0.0335
+17.33%
$ 2.9 million $ 7,687
Jun 20, 2019 $ 0.0285
-0.59%
$ 2.47 million $ 6,738
Jun 19, 2019 $ 0.0287
-21.30%
$ 2.49 million $ 9,643
Jun 18, 2019 $ 0.0365
+10.37%
$ 3.16 million $ 10,428
Jun 17, 2019 $ 0.033
-6.62%
$ 2.86 million $ 10,545
Jun 16, 2019 $ 0.0354
+5.00%
$ 3.06 million $ 17,202
Jun 15, 2019 $ 0.0337
+1.51%
$ 2.92 million $ 14,031
Jun 14, 2019 $ 0.0332
+0.78%
$ 2.88 million $ 12,267
Jun 13, 2019 $ 0.0329
+6.00%
$ 2.85 million $ 10,012
Jun 12, 2019 $ 0.0311
-0.47%
$ 2.69 million $ 10,075
Jun 11, 2019 $ 0.0312
-3.14%
$ 2.7 million $ 11,221
Jun 10, 2019 $ 0.0322
+13.58%
$ 2.79 million $ 11,139
Jun 9, 2019 $ 0.0284
-2.28%
$ 2.46 million $ 11,915
Jun 8, 2019 $ 0.029
-7.29%
$ 2.52 million $ 13,442
Jun 7, 2019 $ 0.0313
+4.82%
$ 2.71 million $ 7,461
Jun 6, 2019 $ 0.0299
-3.02%
$ 2.59 million $ 12,498
Jun 5, 2019 $ 0.0308
+5.44%
$ 2.67 million $ 10,382
Jun 4, 2019 $ 0.0292
-25.97%
$ 2.53 million $ 12,534
Jun 3, 2019 $ 0.0395
+7.48%
$ 3.42 million $ 10,586
Jun 2, 2019 $ 0.0367
-12.04%
$ 3.18 million $ 12,355
Jun 1, 2019 $ 0.0418
+7.69%
$ 3.62 million $ 15,523
May 31, 2019 $ 0.0388
-13.36%
$ 3.36 million $ 10,025
May 30, 2019 $ 0.0448
+5.19%
$ 3.88 million $ 11,274
May 29, 2019 $ 0.0425
+27.56%
$ 3.69 million $ 10,818
May 28, 2019 $ 0.0334
+4.78%
$ 2.89 million $ 12,194
May 27, 2019 $ 0.0318
-5.59%
$ 2.76 million $ 12,755
May 26, 2019 $ 0.0337
+6.52%
$ 2.92 million $ 12,401
May 25, 2019 $ 0.0317
+3.14%
$ 2.74 million $ 14,163
May 24, 2019 $ 0.0307
+0.93%
$ 2.66 million $ 8,879
May 23, 2019 $ 0.0304
-2.07%
$ 2.64 million $ 9,966
May 22, 2019 $ 0.0311
-2.46%
$ 2.69 million $ 12,060
May 21, 2019 $ 0.0318
+4.21%
$ 2.76 million $ 10,402
May 20, 2019 $ 0.0306
-11.40%
$ 2.65 million $ 10,393
May 19, 2019 $ 0.0345
+12.18%
$ 2.99 million $ 12,169
May 18, 2019 $ 0.0307
-0.04%
$ 2.66 million $ 11,667
May 17, 2019 $ 0.0308
+2.15%
$ 2.66 million $ 13,628
May 16, 2019 $ 0.0301
-2.09%
$ 2.61 million $ 11,791
May 15, 2019 $ 0.0307
-1.65%
$ 2.66 million $ 13,773
May 14, 2019 $ 0.0313
-7.73%
$ 2.71 million $ 13,015
May 13, 2019 $ 0.0339
+16.17%
$ 2.94 million $ 10,647
May 12, 2019 $ 0.0292
-7.73%
$ 2.53 million $ 11,912
May 11, 2019 $ 0.0316
-7.41%
$ 2.74 million $ 19,969
May 10, 2019 $ 0.0341
+3.44%
$ 2.96 million $ 8,601
May 9, 2019 $ 0.033
+3.10%
$ 2.86 million $ 14,458
May 8, 2019 $ 0.032
-9.94%
$ 2.77 million $ 9,824
May 7, 2019 $ 0.0355
-3.65%
$ 3.08 million $ 10,469