Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xaurum Historical Data

XAUR Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 2019 $0.0369
+1.35%
$3.2 million $6,160
May 5, 2019 $0.0364
-4.13%
$3.16 million $6,648
May 4, 2019 $0.038
+11.77%
$3.29 million $10,293
May 3, 2019 $0.034
-5.90%
$2.94 million $11,740
May 2, 2019 $0.0361
+7.09%
$3.13 million $10,047
May 1, 2019 $0.0337
-8.57%
$2.92 million $7,845
Apr 30, 2019 $0.0369
+12.43%
$3.2 million $12,754
Apr 29, 2019 $0.0328
+4.05%
$2.84 million $11,192
Apr 28, 2019 $0.0314
-6.26%
$2.73 million $8,792
Apr 27, 2019 $0.0335
+3.57%
$2.91 million $10,485
Apr 26, 2019 $0.0324
+2.70%
$2.81 million $7,051
Apr 25, 2019 $0.0315
+1.07%
$2.73 million $13,080
Apr 24, 2019 $0.0312
-5.98%
$2.7 million $20,401
Apr 23, 2019 $0.0332
+10.02%
$2.88 million $20,019
Apr 22, 2019 $0.0302
-10.46%
$2.61 million $5,396
Apr 21, 2019 $0.0337
+11.95%
$2.92 million $6,846
Apr 20, 2019 $0.0301
-11.67%
$2.61 million $4,252
Apr 19, 2019 $0.0341
-0.92%
$2.95 million $8,307
Apr 18, 2019 $0.0344
+0.34%
$2.98 million $12,113
Apr 17, 2019 $0.0343
-3.65%
$2.97 million $11,299
Apr 16, 2019 $0.0356
+8.92%
$3.08 million $12,051
Apr 15, 2019 $0.0327
-7.31%
$2.83 million $11,735
Apr 14, 2019 $0.0352
+4.19%
$3.05 million $11,335
Apr 13, 2019 $0.0338
+4.07%
$2.93 million $7,619
Apr 12, 2019 $0.0325
+2.41%
$2.82 million $12,716
Apr 11, 2019 $0.0317
-1.28%
$2.75 million $11,571
Apr 10, 2019 $0.0321
+0.54%
$2.79 million $7,752
Apr 9, 2019 $0.032
-4.48%
$2.77 million $9,889
Apr 8, 2019 $0.0335
-0.18%
$2.9 million $10,766
Apr 7, 2019 $0.0335
-2.95%
$2.91 million $6,013
Apr 6, 2019 $0.0345
+4.02%
$3 million $8,310
Apr 5, 2019 $0.0332
-0.44%
$2.88 million $7,409
Apr 4, 2019 $0.0334
+0.67%
$2.89 million $9,220
Apr 3, 2019 $0.0332
-0.07%
$2.87 million $13,063
Apr 2, 2019 $0.0332
-2.52%
$2.88 million $17,986
Apr 1, 2019 $0.034
-9.74%
$2.95 million $11,874
Mar 31, 2019 $0.0377
-2.25%
$3.27 million $10,660
Mar 30, 2019 $0.0386
+0.16%
$3.36 million $12,604
Mar 29, 2019 $0.0386
+3.42%
$3.37 million $10,046
Mar 28, 2019 $0.0374
-1.91%
$3.26 million $12,527
Mar 27, 2019 $0.0381
-1.05%
$3.32 million $13,345
Mar 26, 2019 $0.0385
+1.24%
$3.35 million $7,867
Mar 25, 2019 $0.038
-0.53%
$3.31 million $8,334
Mar 24, 2019 $0.0382
+2.53%
$3.33 million $8,315
Mar 23, 2019 $0.0372
-6.34%
$3.25 million $6,946
Mar 22, 2019 $0.0398
+4.57%
$3.47 million $4,325
Mar 21, 2019 $0.038
-0.34%
$3.31 million $12,601
Mar 20, 2019 $0.0382
-0.80%
$3.33 million $15,210
Mar 19, 2019 $0.0384
-0.52%
$3.35 million $9,493
Mar 18, 2019 $0.0386
+3.78%
$3.37 million $10,319