Xaurum Historical Data

XAUR Page 36
Download
Date Close Price change Market cap Trading volume
May 6, 2019 $ 0.0369
+1.35%
$ 3.2 million $ 6,160
May 5, 2019 $ 0.0364
-4.13%
$ 3.16 million $ 6,648
May 4, 2019 $ 0.038
+11.77%
$ 3.29 million $ 10,293
May 3, 2019 $ 0.034
-5.90%
$ 2.94 million $ 11,740
May 2, 2019 $ 0.0361
+7.09%
$ 3.13 million $ 10,047
May 1, 2019 $ 0.0337
-8.57%
$ 2.92 million $ 7,845
Apr 30, 2019 $ 0.0369
+12.43%
$ 3.2 million $ 12,754
Apr 29, 2019 $ 0.0328
+4.05%
$ 2.84 million $ 11,192
Apr 28, 2019 $ 0.0314
-6.26%
$ 2.73 million $ 8,792
Apr 27, 2019 $ 0.0335
+3.57%
$ 2.91 million $ 10,485
Apr 26, 2019 $ 0.0324
+2.70%
$ 2.81 million $ 7,051
Apr 25, 2019 $ 0.0315
+1.07%
$ 2.73 million $ 13,080
Apr 24, 2019 $ 0.0312
-5.98%
$ 2.7 million $ 20,401
Apr 23, 2019 $ 0.0332
+10.02%
$ 2.88 million $ 20,019
Apr 22, 2019 $ 0.0302
-10.46%
$ 2.61 million $ 5,396
Apr 21, 2019 $ 0.0337
+11.95%
$ 2.92 million $ 6,846
Apr 20, 2019 $ 0.0301
-11.67%
$ 2.61 million $ 4,252
Apr 19, 2019 $ 0.0341
-0.92%
$ 2.95 million $ 8,307
Apr 18, 2019 $ 0.0344
+0.34%
$ 2.98 million $ 12,113
Apr 17, 2019 $ 0.0343
-3.65%
$ 2.97 million $ 11,299
Apr 16, 2019 $ 0.0356
+8.92%
$ 3.08 million $ 12,051
Apr 15, 2019 $ 0.0327
-7.31%
$ 2.83 million $ 11,735
Apr 14, 2019 $ 0.0352
+4.19%
$ 3.05 million $ 11,335
Apr 13, 2019 $ 0.0338
+4.07%
$ 2.93 million $ 7,619
Apr 12, 2019 $ 0.0325
+2.41%
$ 2.82 million $ 12,716
Apr 11, 2019 $ 0.0317
-1.28%
$ 2.75 million $ 11,571
Apr 10, 2019 $ 0.0321
+0.54%
$ 2.79 million $ 7,752
Apr 9, 2019 $ 0.032
-4.48%
$ 2.77 million $ 9,889
Apr 8, 2019 $ 0.0335
-0.18%
$ 2.9 million $ 10,766
Apr 7, 2019 $ 0.0335
-2.95%
$ 2.91 million $ 6,013
Apr 6, 2019 $ 0.0345
+4.02%
$ 3 million $ 8,310
Apr 5, 2019 $ 0.0332
-0.44%
$ 2.88 million $ 7,409
Apr 4, 2019 $ 0.0334
+0.67%
$ 2.89 million $ 9,220
Apr 3, 2019 $ 0.0332
-0.07%
$ 2.87 million $ 13,063
Apr 2, 2019 $ 0.0332
-2.52%
$ 2.88 million $ 17,986
Apr 1, 2019 $ 0.034
-9.74%
$ 2.95 million $ 11,874
Mar 31, 2019 $ 0.0377
-2.25%
$ 3.27 million $ 10,660
Mar 30, 2019 $ 0.0386
+0.16%
$ 3.36 million $ 12,604
Mar 29, 2019 $ 0.0386
+3.42%
$ 3.37 million $ 10,046
Mar 28, 2019 $ 0.0374
-1.91%
$ 3.26 million $ 12,527
Mar 27, 2019 $ 0.0381
-1.05%
$ 3.32 million $ 13,345
Mar 26, 2019 $ 0.0385
+1.24%
$ 3.35 million $ 7,867
Mar 25, 2019 $ 0.038
-0.53%
$ 3.31 million $ 8,334
Mar 24, 2019 $ 0.0382
+2.53%
$ 3.33 million $ 8,315
Mar 23, 2019 $ 0.0372
-6.34%
$ 3.25 million $ 6,946
Mar 22, 2019 $ 0.0398
+4.57%
$ 3.47 million $ 4,325
Mar 21, 2019 $ 0.038
-0.34%
$ 3.31 million $ 12,601
Mar 20, 2019 $ 0.0382
-0.80%
$ 3.33 million $ 15,210
Mar 19, 2019 $ 0.0384
-0.52%
$ 3.35 million $ 9,493
Mar 18, 2019 $ 0.0386
+3.78%
$ 3.37 million $ 10,319