Xaurum Historical Data

XAUR Page 37
Download
Date Close Price change Market cap Trading volume
Mar 17, 2019 $ 0.0372
-3.32%
$ 3.24 million $ 6,811
Mar 16, 2019 $ 0.0384
+5.29%
$ 3.35 million $ 11,596
Mar 15, 2019 $ 0.0365
+0.25%
$ 3.18 million $ 6,837
Mar 14, 2019 $ 0.0364
-1.46%
$ 3.17 million $ 15,332
Mar 13, 2019 $ 0.037
-0.06%
$ 3.22 million $ 10,529
Mar 12, 2019 $ 0.037
+5.52%
$ 3.22 million $ 11,342
Mar 11, 2019 $ 0.035
-0.36%
$ 3.05 million $ 11,765
Mar 10, 2019 $ 0.0352
+2.22%
$ 3.07 million $ 7,420
Mar 9, 2019 $ 0.0345
-4.40%
$ 3 million $ 6,815
Mar 8, 2019 $ 0.036
+0.05%
$ 3.14 million $ 3,585
Mar 7, 2019 $ 0.036
-1.58%
$ 3.14 million $ 8,226
Mar 6, 2019 $ 0.0366
+1.81%
$ 3.27 million $ 10,393
Mar 5, 2019 $ 0.036
+1.25%
$ 3.21 million $ 9,312
Mar 4, 2019 $ 0.0355
-1.37%
$ 3.17 million $ 13,979
Mar 3, 2019 $ 0.036
-6.39%
$ 3.22 million $ 9,780
Mar 2, 2019 $ 0.0385
-0.57%
$ 3.44 million $ 8,898
Mar 1, 2019 $ 0.0387
-0.09%
$ 3.46 million $ 8,066
Feb 28, 2019 $ 0.0387
+4.31%
$ 3.46 million $ 7,069
Feb 27, 2019 $ 0.0371
-2.99%
$ 3.32 million $ 9,398
Feb 26, 2019 $ 0.0383
+0.58%
$ 3.42 million $ 17,946
Feb 25, 2019 $ 0.0381
-4.53%
$ 3.4 million $ 10,802
Feb 24, 2019 $ 0.0399
-11.19%
$ 3.56 million $ 8,346
Feb 23, 2019 $ 0.0449
+3.98%
$ 4.01 million $ 19,102
Feb 22, 2019 $ 0.0432
+2.08%
$ 3.86 million $ 9,764
Feb 21, 2019 $ 0.0423
-9.49%
$ 3.78 million $ 8,008
Feb 20, 2019 $ 0.0467
+8.51%
$ 4.18 million $ 1,838
Feb 19, 2019 $ 0.0431
-4.88%
$ 3.85 million $ 3,557
Feb 18, 2019 $ 0.0453
+5.52%
$ 4.05 million $ 15,718
Feb 17, 2019 $ 0.0429
+1.96%
$ 3.84 million $ 7,947
Feb 16, 2019 $ 0.0421
+5.46%
$ 3.77 million $ 3,960
Feb 15, 2019 $ 0.0399
-3.74%
$ 3.57 million $ 1,601
Feb 14, 2019 $ 0.0415
+1.56%
$ 3.71 million $ 13,469
Feb 13, 2019 $ 0.0409
-2.10%
$ 3.67 million $ 10,041
Feb 12, 2019 $ 0.0417
-1.73%
$ 3.75 million $ 16,190
Feb 11, 2019 $ 0.0425
+0.07%
$ 3.82 million $ 12,737
Feb 10, 2019 $ 0.0425
-2.22%
$ 3.82 million $ 11,897
Feb 9, 2019 $ 0.0434
+0.58%
$ 3.9 million $ 12,592
Feb 8, 2019 $ 0.0432
+6.05%
$ 3.88 million $ 11,887
Feb 7, 2019 $ 0.0407
+3.04%
$ 3.66 million $ 9,811
Feb 6, 2019 $ 0.0395
+0.62%
$ 3.55 million $ 9,287
Feb 5, 2019 $ 0.0393
-1.09%
$ 3.53 million $ 7,353
Feb 4, 2019 $ 0.0397
+5.02%
$ 3.57 million $ 7,115
Feb 3, 2019 $ 0.0378
-7.16%
$ 3.4 million $ 2,459
Feb 2, 2019 $ 0.0407
+1.95%
$ 3.66 million $ 10,309
Feb 1, 2019 $ 0.04
-1.17%
$ 3.61 million $ 3,567
Jan 31, 2019 $ 0.0404
-1.59%
$ 3.66 million $ 7,296
Jan 30, 2019 $ 0.0411
+9.33%
$ 3.72 million $ 13,559
Jan 29, 2019 $ 0.0376
-3.72%
$ 3.4 million $ 16,806
Jan 28, 2019 $ 0.039
+0.47%
$ 3.53 million $ 9,159
Jan 27, 2019 $ 0.0389
-7.49%
$ 3.51 million $ 13,995