Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xaurum Historical Data

XAUR Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 2023 $0.0209
-8.21%
$1.49 million $10,609
Aug 9, 2023 $0.0228
+0.64%
$1.62 million $23,610
Aug 8, 2023 $0.0226
+10.65%
$1.61 million $26,627
Aug 7, 2023 $0.0225
+12.10%
$1.6 million $15,941
Aug 6, 2023 $0.02
-4.34%
$1.43 million $14,096
Aug 5, 2023 $0.0209
+4.32%
$1.49 million $22,285
Aug 4, 2023 $0.0201
-10.59%
$1.43 million $20,992
Aug 3, 2023 $0.0219
+4.30%
$1.56 million $19,146
Aug 2, 2023 $0.021
+2.69%
$1.49 million $17,835
Aug 1, 2023 $0.0204
-4.44%
$1.45 million $23,227
Jul 31, 2023 $0.0205
-0.18%
$1.46 million $18,086
Jul 30, 2023 $0.0205
-0.37%
$1.46 million $24,110
Jul 29, 2023 $0.0206
-1.43%
$1.46 million $26,635
Jul 28, 2023 $0.0202
-6.47%
$1.44 million $18,529
Jul 27, 2023 $0.0234
+0.78%
$1.66 million $25,946
Jul 26, 2023 $0.0232
+11.81%
$1.65 million $29,974
Jul 25, 2023 $0.0225
+2.83%
$1.6 million $22,559
Jul 24, 2023 $0.021
-9.11%
$1.5 million $21,512
Jul 23, 2023 $0.0207
-2.41%
$1.48 million $24,913
Jul 22, 2023 $0.0238
+3.24%
$1.7 million $27,420
Jul 21, 2023 $0.0219
-7.23%
$1.56 million $20,851
Jul 20, 2023 $0.0224
+6.76%
$1.59 million $25,791
Jul 19, 2023 $0.021
-11.12%
$1.49 million $18,548
Jul 18, 2023 $0.0236
+15.00%
$1.68 million $16,143
Jul 17, 2023 $0.0205
-12.11%
$1.46 million $22,935
Jul 16, 2023 $0.0233
+5.46%
$1.66 million $29,385
Jul 15, 2023 $0.0221
-8.75%
$1.58 million $20,722
Jul 14, 2023 $0.0243
+0.32%
$1.73 million $24,311
Jul 13, 2023 $0.0242
+10.64%
$1.72 million $29,840
Jul 12, 2023 $0.0209
-2.30%
$1.49 million $22,209
Jul 11, 2023 $0.0214
-5.99%
$1.53 million $28,001
Jul 10, 2023 $0.0228
+7.97%
$1.62 million $17,850
Jul 9, 2023 $0.0211
-9.39%
$1.5 million $20,862
Jul 8, 2023 $0.0233
-0.23%
$1.66 million $18,328
Jul 7, 2023 $0.023
+1.16%
$1.64 million $24,949
Jul 6, 2023 $0.0228
-1.63%
$1.62 million $26,459
Jul 5, 2023 $0.0232
+0.36%
$1.65 million $19,957
Jul 4, 2023 $0.0231
-6.10%
$1.64 million $23,841
Jul 3, 2023 $0.0246
+8.58%
$1.75 million $24,660
Jul 2, 2023 $0.0227
+4.37%
$1.61 million $28,067
Jul 1, 2023 $0.0217
-10.96%
$1.55 million $21,261
Jun 30, 2023 $0.0244
+11.26%
$1.74 million $21,041
Jun 29, 2023 $0.0219
+5.62%
$1.56 million $20,442
Jun 28, 2023 $0.0211
-2.89%
$1.5 million $25,376
Jun 27, 2023 $0.0248
+3.65%
$1.77 million $21,435
Jun 26, 2023 $0.0217
+1.84%
$1.55 million $19,120
Jun 25, 2023 $0.0213
-0.19%
$1.52 million $17,362
Jun 24, 2023 $0.0214
-5.77%
$1.52 million $20,957
Jun 23, 2023 $0.0227
+9.66%
$1.61 million $27,550
Jun 22, 2023 $0.0243
+9.53%
$1.73 million $20,345