Xaurum Historical Data

XAUR Page 5
Download
Date Close Price change Market cap Trading volume
Aug 10, 2023 $ 0.0209
-8.21%
$ 1.49 million $ 10,609
Aug 9, 2023 $ 0.0228
+0.64%
$ 1.62 million $ 23,610
Aug 8, 2023 $ 0.0226
+10.65%
$ 1.61 million $ 26,627
Aug 7, 2023 $ 0.0225
+12.10%
$ 1.6 million $ 15,941
Aug 6, 2023 $ 0.02
-4.34%
$ 1.43 million $ 14,096
Aug 5, 2023 $ 0.0209
+4.32%
$ 1.49 million $ 22,285
Aug 4, 2023 $ 0.0201
-10.59%
$ 1.43 million $ 20,992
Aug 3, 2023 $ 0.0219
+4.30%
$ 1.56 million $ 19,146
Aug 2, 2023 $ 0.021
+2.69%
$ 1.49 million $ 17,835
Aug 1, 2023 $ 0.0204
-4.44%
$ 1.45 million $ 23,227
Jul 31, 2023 $ 0.0205
-0.18%
$ 1.46 million $ 18,086
Jul 30, 2023 $ 0.0205
-0.37%
$ 1.46 million $ 24,110
Jul 29, 2023 $ 0.0206
-1.43%
$ 1.46 million $ 26,635
Jul 28, 2023 $ 0.0202
-6.47%
$ 1.44 million $ 18,529
Jul 27, 2023 $ 0.0234
+0.78%
$ 1.66 million $ 25,946
Jul 26, 2023 $ 0.0232
+11.81%
$ 1.65 million $ 29,974
Jul 25, 2023 $ 0.0225
+2.83%
$ 1.6 million $ 22,559
Jul 24, 2023 $ 0.021
-9.11%
$ 1.5 million $ 21,512
Jul 23, 2023 $ 0.0207
-2.41%
$ 1.48 million $ 24,913
Jul 22, 2023 $ 0.0238
+3.24%
$ 1.7 million $ 27,420
Jul 21, 2023 $ 0.0219
-7.23%
$ 1.56 million $ 20,851
Jul 20, 2023 $ 0.0224
+6.76%
$ 1.59 million $ 25,791
Jul 19, 2023 $ 0.021
-11.12%
$ 1.49 million $ 18,548
Jul 18, 2023 $ 0.0236
+15.00%
$ 1.68 million $ 16,143
Jul 17, 2023 $ 0.0205
-12.11%
$ 1.46 million $ 22,935
Jul 16, 2023 $ 0.0233
+5.46%
$ 1.66 million $ 29,385
Jul 15, 2023 $ 0.0221
-8.75%
$ 1.58 million $ 20,722
Jul 14, 2023 $ 0.0243
+0.32%
$ 1.73 million $ 24,311
Jul 13, 2023 $ 0.0242
+10.64%
$ 1.72 million $ 29,840
Jul 12, 2023 $ 0.0209
-2.30%
$ 1.49 million $ 22,209
Jul 11, 2023 $ 0.0214
-5.99%
$ 1.53 million $ 28,001
Jul 10, 2023 $ 0.0228
+7.97%
$ 1.62 million $ 17,850
Jul 9, 2023 $ 0.0211
-9.39%
$ 1.5 million $ 20,862
Jul 8, 2023 $ 0.0233
-0.23%
$ 1.66 million $ 18,328
Jul 7, 2023 $ 0.023
+1.16%
$ 1.64 million $ 24,949
Jul 6, 2023 $ 0.0228
-1.63%
$ 1.62 million $ 26,459
Jul 5, 2023 $ 0.0232
+0.36%
$ 1.65 million $ 19,957
Jul 4, 2023 $ 0.0231
-6.10%
$ 1.64 million $ 23,841
Jul 3, 2023 $ 0.0246
+8.58%
$ 1.75 million $ 24,660
Jul 2, 2023 $ 0.0227
+4.37%
$ 1.61 million $ 28,067
Jul 1, 2023 $ 0.0217
-10.96%
$ 1.55 million $ 21,261
Jun 30, 2023 $ 0.0244
+11.26%
$ 1.74 million $ 21,041
Jun 29, 2023 $ 0.0219
+5.62%
$ 1.56 million $ 20,442
Jun 28, 2023 $ 0.0211
-2.89%
$ 1.5 million $ 25,376
Jun 27, 2023 $ 0.0248
+3.65%
$ 1.77 million $ 21,435
Jun 26, 2023 $ 0.0217
+1.84%
$ 1.55 million $ 19,120
Jun 25, 2023 $ 0.0213
-0.19%
$ 1.52 million $ 17,362
Jun 24, 2023 $ 0.0214
-5.77%
$ 1.52 million $ 20,957
Jun 23, 2023 $ 0.0227
+9.66%
$ 1.61 million $ 27,550
Jun 22, 2023 $ 0.0243
+9.53%
$ 1.73 million $ 20,345