Xaurum Historical Data

XAUR Page 48
Download
Date Close Price change Market cap Trading volume
Sep 12, 2017 $ 0.168
+0.00%
$ 21.4 million $ 4,204
Sep 11, 2017 $ 0.166
+0.00%
$ 21.37 million $ 4,160
Sep 10, 2017 $ 0.169
+0.00%
$ 21.66 million $ 4,274
Sep 9, 2017 $ 0.18
+0.00%
$ 21.96 million $ 4,475
Sep 8, 2017 $ 0.185
+0.00%
$ 21.41 million $ 4,582
Sep 7, 2017 $ 0.194
+0.00%
$ 23.71 million $ 4,562
Sep 6, 2017 $ 0.177
+0.00%
$ 23.97 million $ 4,233
Sep 5, 2017 $ 0.179
+0.00%
$ 24.35 million $ 4,380
Sep 4, 2017 $ 0.189
+0.00%
$ 21.65 million $ 4,570
Sep 3, 2017 $ 0.187
+0.00%
$ 24.3 million $ 4,682
Sep 2, 2017 $ 0.196
+0.00%
$ 24.14 million $ 4,782
Sep 1, 2017 $ 0.184
+0.00%
$ 24.67 million $ 4,657
Aug 31, 2017 $ 0.19
+0.00%
$ 24.03 million $ 4,572
Aug 30, 2017 $ 0.188
+0.00%
$ 23.76 million $ 4,455
Aug 29, 2017 $ 0.183
+0.00%
$ 24.2 million $ 4,313
Aug 28, 2017 $ 0.18
+0.00%
$ 23.8 million $ 4,351
Aug 27, 2017 $ 0.178
+0.00%
$ 23.12 million $ 4,317
Aug 26, 2017 $ 0.181
+0.00%
$ 22.79 million $ 4,361
Aug 25, 2017 $ 0.17
+0.00%
$ 22.75 million $ 4,133
Aug 24, 2017 $ 0.165
+0.00%
$ 22.83 million $ 4,116
Aug 23, 2017 $ 0.151
+0.00%
$ 21.18 million $ 3,890
Aug 22, 2017 $ 0.17
+0.00%
$ 20.66 million $ 4,053
Aug 21, 2017 $ 0.179
+0.00%
$ 20.58 million $ 4,132
Aug 20, 2017 $ 0.167
+0.00%
$ 22.54 million $ 4,107
Aug 19, 2017 $ 0.183
+0.00%
$ 21.68 million $ 4,228
Aug 18, 2017 $ 0.225
+0.00%
$ 21.27 million $ 4,348
Aug 17, 2017 $ 0.208
+0.00%
$ 25.45 million $ 4,279
Aug 16, 2017 $ 0.239
+0.00%
$ 30.54 million $ 4,387
Aug 15, 2017 $ 0.174
+0.00%
$ 22.49 million $ 4,162
Aug 14, 2017 $ 0.206
+0.00%
$ 24.4 million $ 4,328
Aug 13, 2017 $ 0.168
+0.00%
$ 21.29 million $ 4,063
Aug 12, 2017 $ 0.179
+0.00%
$ 22.71 million $ 3,872
Aug 11, 2017 $ 0.185
+0.00%
$ 23.6 million $ 3,654
Aug 10, 2017 $ 0.181
+0.00%
$ 21.87 million $ 3,426
Aug 9, 2017 $ 0.195
+0.00%
$ 24.65 million $ 3,349
Aug 8, 2017 $ 0.185
+0.00%
$ 23.15 million $ 3,429
Aug 7, 2017 $ 0.21
+0.00%
$ 26.22 million $ 3,402
Aug 6, 2017 $ 0.206
+0.00%
$ 26.66 million $ 3,232
Aug 5, 2017 $ 0.212
+0.00%
$ 26.88 million $ 3,263
Aug 4, 2017 $ 0.215
+0.00%
$ 27.44 million $ 2,878
Aug 3, 2017 $ 0.222
+0.00%
$ 28.56 million $ 2,810
Aug 2, 2017 $ 0.212
+0.00%
$ 27.08 million $ 2,721
Aug 1, 2017 $ 0.22
+0.00%
$ 27.68 million $ 2,747
Jul 31, 2017 $ 0.217
+0.00%
$ 28.26 million $ 2,883
Jul 30, 2017 $ 0.221
+0.00%
$ 27.43 million $ 2,766
Jul 29, 2017 $ 0.214
+0.00%
$ 27.41 million $ 2,733
Jul 28, 2017 $ 0.225
+0.00%
$ 28.81 million $ 2,807
Jul 27, 2017 $ 0.221
+0.00%
$ 27.75 million $ 2,692
Jul 26, 2017 $ 0.219
+0.00%
$ 27.34 million $ 2,559
Jul 25, 2017 $ 0.221
+0.00%
$ 27.82 million $ 2,583