Xaurum Historical Data

XAUR Page 49
Download
Date Close Price change Market cap Trading volume
Jul 24, 2017 $ 0.233
+0.00%
$ 29.63 million $ 2,763
Jul 23, 2017 $ 0.23
+0.00%
$ 29.21 million $ 2,757
Jul 22, 2017 $ 0.243
+0.00%
$ 31.48 million $ 2,837
Jul 21, 2017 $ 0.224
+0.00%
$ 28.44 million $ 2,675
Jul 20, 2017 $ 0.251
+0.00%
$ 31.19 million $ 2,866
Jul 19, 2017 $ 0.197
+0.00%
$ 24.69 million $ 2,283
Jul 18, 2017 $ 0.211
+0.00%
$ 26.55 million $ 2,320
Jul 17, 2017 $ 0.218
+0.00%
$ 27.62 million $ 2,233
Jul 16, 2017 $ 0.198
+0.00%
$ 25.31 million $ 1,914
Jul 15, 2017 $ 0.2
+0.00%
$ 25.61 million $ 1,975
Jul 14, 2017 $ 0.208
+0.00%
$ 26.35 million $ 2,234
Jul 13, 2017 $ 0.217
+0.00%
$ 27.37 million $ 2,362
Jul 12, 2017 $ 0.205
+0.00%
$ 25.83 million $ 2,403
Jul 11, 2017 $ 0.162
+0.00%
$ 20.69 million $ 2,324
Jul 10, 2017 $ 0.209
+0.00%
$ 27.05 million $ 2,344
Jul 9, 2017 $ 0.211
+0.00%
$ 26.04 million $ 2,511
Jul 8, 2017 $ 0.216
+0.00%
$ 27.43 million $ 2,565
Jul 7, 2017 $ 0.235
+0.00%
$ 29.82 million $ 2,514
Jul 6, 2017 $ 0.242
+0.00%
$ 30.5 million $ 2,614
Jul 5, 2017 $ 0.24
+0.00%
$ 30.13 million $ 2,628
Jul 4, 2017 $ 0.244
+0.00%
$ 31.37 million $ 2,617
Jul 3, 2017 $ 0.255
+0.00%
$ 31.91 million $ 2,572
Jul 2, 2017 $ 0.232
+0.00%
$ 30.02 million $ 2,536
Jul 1, 2017 $ 0.236
+0.00%
$ 30.26 million $ 2,425
Jun 30, 2017 $ 0.242
+0.00%
$ 29.81 million $ 2,481
Jun 29, 2017 $ 0.257
+0.00%
$ 32.5 million $ 2,558
Jun 28, 2017 $ 0.268
+0.00%
$ 33.39 million $ 2,578
Jun 27, 2017 $ 0.266
+0.00%
$ 33.84 million $ 2,584
Jun 26, 2017 $ 0.239
+0.00%
$ 30.92 million $ 2,446
Jun 25, 2017 $ 0.251
+0.00%
$ 31.74 million $ 2,542
Jun 24, 2017 $ 0.257
+0.00%
$ 32.41 million $ 2,590
Jun 23, 2017 $ 0.279
+0.00%
$ 34.24 million $ 2,710
Jun 22, 2017 $ 0.269
+0.00%
$ 31.17 million $ 2,723
Jun 21, 2017 $ 0.273
+0.00%
$ 32.85 million $ 2,678
Jun 20, 2017 $ 0.29
+0.00%
$ 33.77 million $ 2,754
Jun 19, 2017 $ 0.28
+0.00%
$ 34.22 million $ 2,617
Jun 18, 2017 $ 0.291
+0.00%
$ 36.57 million $ 2,540
Jun 17, 2017 $ 0.296
+0.00%
$ 33.83 million $ 2,655
Jun 16, 2017 $ 0.288
+0.00%
$ 35.83 million $ 2,509
Jun 15, 2017 $ 0.279
+0.00%
$ 32.82 million $ 2,442
Jun 14, 2017 $ 0.239
+0.00%
$ 29.84 million $ 2,467
Jun 13, 2017 $ 0.258
+0.00%
$ 33.15 million $ 2,713
Jun 12, 2017 $ 0.284
+0.00%
$ 34.84 million $ 2,657
Jun 11, 2017 $ 0.254
+0.00%
$ 31.67 million $ 2,973
Jun 10, 2017 $ 0.243
+0.00%
$ 29.95 million $ 2,900
Jun 9, 2017 $ 0.27
+0.00%
$ 32.6 million $ 2,811
Jun 8, 2017 $ 0.243
+0.00%
$ 29.51 million $ 2,799
Jun 7, 2017 $ 0.236
+0.00%
$ 28.55 million $ 2,692
Jun 6, 2017 $ 0.251
+0.00%
$ 31.54 million $ 2,870
Jun 5, 2017 $ 0.26
+0.00%
$ 31.4 million $ 2,705