Xaurum Historical Data

XAUR Page 50
Download
Date Close Price change Market cap Trading volume
Jun 4, 2017 $ 0.246
+0.00%
$ 30.03 million $ 2,524
Jun 3, 2017 $ 0.264
+0.00%
$ 31.95 million $ 2,545
Jun 2, 2017 $ 0.267
+0.00%
$ 30.59 million $ 2,493
Jun 1, 2017 $ 0.244
+0.00%
$ 27.98 million $ 2,413
May 31, 2017 $ 0.25
+0.00%
$ 28.77 million $ 2,303
May 30, 2017 $ 0.226
+0.00%
$ 25.52 million $ 2,193
May 29, 2017 $ 0.219
+0.00%
$ 26.22 million $ 2,278
May 28, 2017 $ 0.211
+0.00%
$ 24.2 million $ 2,189
May 27, 2017 $ 0.226
+0.00%
$ 24.12 million $ 2,052
May 26, 2017 $ 0.2
+0.00%
$ 23.67 million $ 2,245
May 25, 2017 $ 0.186
+0.00%
$ 21.54 million $ 2,307
May 24, 2017 $ 0.202
+0.00%
$ 23.62 million $ 2,445
May 23, 2017 $ 0.199
+0.00%
$ 22.92 million $ 2,273
May 22, 2017 $ 0.162
+0.00%
$ 18.66 million $ 2,124
May 21, 2017 $ 0.187
+0.00%
$ 21.04 million $ 2,044
May 20, 2017 $ 0.18
+0.00%
$ 21.54 million $ 2,040
May 19, 2017 $ 0.183
+0.00%
$ 20.64 million $ 1,962
May 18, 2017 $ 0.194
+0.00%
$ 21.66 million $ 1,881
May 17, 2017 $ 0.189
+0.00%
$ 21.35 million $ 1,801
May 16, 2017 $ 0.189
+0.00%
$ 21.22 million $ 1,729
May 15, 2017 $ 0.17
+0.00%
$ 19.36 million $ 1,709
May 14, 2017 $ 0.189
+0.00%
$ 20.97 million $ 1,773
May 13, 2017 $ 0.188
+0.00%
$ 21.21 million $ 1,764
May 12, 2017 $ 0.18
+0.00%
$ 19.99 million $ 1,686
May 11, 2017 $ 0.2
+0.00%
$ 22.22 million $ 1,819
May 10, 2017 $ 0.189
+0.00%
$ 20.45 million $ 1,752
May 9, 2017 $ 0.174
+0.00%
$ 20 million $ 1,698
May 8, 2017 $ 0.175
+0.00%
$ 18.91 million $ 1,664
May 7, 2017 $ 0.168
+0.00%
$ 17.97 million $ 1,554
May 6, 2017 $ 0.17
+0.00%
$ 18.27 million $ 1,545
May 5, 2017 $ 0.165
+0.00%
$ 17.6 million $ 1,508
May 4, 2017 $ 0.164
+0.00%
$ 17.28 million $ 1,517
May 3, 2017 $ 0.175
+0.00%
$ 18.29 million $ 1,486
May 2, 2017 $ 0.171
+0.00%
$ 17.71 million $ 1,446
May 1, 2017 $ 0.166
+0.00%
$ 17.26 million $ 1,416
Apr 30, 2017 $ 0.156
+0.00%
$ 16.06 million $ 1,352
Apr 29, 2017 $ 0.146
+0.00%
$ 15.09 million $ 1,336
Apr 28, 2017 $ 0.158
+0.00%
$ 15.96 million $ 1,330
Apr 27, 2017 $ 0.148
+0.00%
$ 14.6 million $ 1,333
Apr 26, 2017 $ 0.15
+0.00%
$ 14.71 million $ 1,287
Apr 25, 2017 $ 0.148
+0.00%
$ 14.54 million $ 1,264
Apr 24, 2017 $ 0.14
+0.00%
$ 13.74 million $ 1,248
Apr 23, 2017 $ 0.144
+0.00%
$ 13.62 million $ 1,249
Apr 22, 2017 $ 0.142
+0.00%
$ 13.92 million $ 1,241
Apr 21, 2017 $ 0.142
+0.00%
$ 13.75 million $ 1,250
Apr 20, 2017 $ 0.144
+0.00%
$ 13.67 million $ 1,238
Apr 19, 2017 $ 0.14
+0.00%
$ 13.76 million $ 1,215
Apr 18, 2017 $ 0.121
+0.00%
$ 11.31 million $ 1,206
Apr 17, 2017 $ 0.12
+0.00%
$ 11.24 million $ 1,194
Apr 16, 2017 $ 0.114
+0.00%
$ 10.53 million $ 1,177