Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xaurum Historical Data

XAUR Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 2023 $0.0222
-0.47%
$1.58 million $25,336
Jun 20, 2023 $0.0224
+3.18%
$1.59 million $19,103
Jun 19, 2023 $0.0217
+14.20%
$1.54 million $22,213
Jun 18, 2023 $0.019
-0.64%
$1.35 million $21,416
Jun 17, 2023 $0.0191
-6.74%
$1.36 million $17,012
Jun 16, 2023 $0.0211
+14.92%
$1.5 million $22,341
Jun 15, 2023 $0.0197
-3.41%
$1.4 million $15,264
Jun 14, 2023 $0.0201
+0.60%
$1.43 million $18,384
Jun 13, 2023 $0.0199
-4.22%
$1.42 million $18,080
Jun 12, 2023 $0.0179
-11.64%
$1.27 million $17,537
Jun 11, 2023 $0.0202
+5.66%
$1.44 million $17,079
Jun 10, 2023 $0.0191
+0.43%
$1.36 million $21,621
Jun 9, 2023 $0.0191
-7.79%
$1.36 million $17,687
Jun 8, 2023 $0.0189
-8.11%
$1.34 million $18,262
Jun 7, 2023 $0.0187
-11.89%
$1.33 million $22,927
Jun 6, 2023 $0.0212
+17.69%
$1.51 million $20,446
Jun 5, 2023 $0.018
-13.75%
$1.28 million $17,081
Jun 4, 2023 $0.0209
+11.74%
$1.49 million $22,565
Jun 3, 2023 $0.0187
-3.26%
$1.33 million $18,717
Jun 2, 2023 $0.0194
+3.05%
$1.38 million $21,539
Jun 1, 2023 $0.0188
-5.45%
$1.34 million $24,505
May 31, 2023 $0.0199
-8.14%
$1.41 million $20,720
May 30, 2023 $0.0216
-3.87%
$1.54 million $21,258
May 29, 2023 $0.0225
+4.78%
$1.6 million $16,796
May 28, 2023 $0.0215
+0.60%
$1.53 million $19,687
May 27, 2023 $0.0213
+1.85%
$1.52 million $13,767
May 26, 2023 $0.0209
+2.44%
$1.49 million $16,546
May 25, 2023 $0.0204
-4.79%
$1.46 million $24,036
May 24, 2023 $0.0215
+5.04%
$1.53 million $20,084
May 23, 2023 $0.0204
+9.81%
$1.45 million $23,598
May 22, 2023 $0.021
-0.31%
$1.49 million $17,504
May 21, 2023 $0.021
+11.04%
$1.5 million $18,404
May 20, 2023 $0.0201
+0.62%
$1.43 million $21,445
May 19, 2023 $0.0199
-3.70%
$1.42 million $12,618
May 18, 2023 $0.0185
-7.36%
$1.32 million $19,514
May 17, 2023 $0.02
+5.69%
$1.42 million $18,644
May 16, 2023 $0.0192
-12.07%
$1.37 million $29,726
May 15, 2023 $0.0218
-2.82%
$1.56 million $20,162
May 14, 2023 $0.0225
+0.55%
$1.6 million $20,427
May 13, 2023 $0.0223
+13.93%
$1.59 million $18,317
May 12, 2023 $0.0196
-6.04%
$1.4 million $15,811
May 11, 2023 $0.0209
+6.31%
$1.49 million $12,517
May 10, 2023 $0.0196
-3.13%
$1.4 million $17,148
May 9, 2023 $0.0224
+12.25%
$1.59 million $23,940
May 8, 2023 $0.0199
-7.26%
$1.42 million $21,792
May 7, 2023 $0.0215
+0.45%
$1.53 million $24,067
May 6, 2023 $0.0214
-6.96%
$1.53 million $24,312
May 5, 2023 $0.023
+2.16%
$1.64 million $22,615
May 4, 2023 $0.0225
-0.97%
$1.6 million $20,393
May 3, 2023 $0.0227
+11.28%
$1.62 million $21,253