Xaurum Historical Data

XAUR Page 51
Download
Date Close Price change Market cap Trading volume
Apr 15, 2017 $ 0.109
+0.00%
$ 10.22 million $ 1,177
Apr 14, 2017 $ 0.116
+0.00%
$ 10.79 million $ 1,177
Apr 13, 2017 $ 0.115
+0.00%
$ 10.84 million $ 1,176
Apr 12, 2017 $ 0.119
+0.00%
$ 10.99 million $ 1,213
Apr 11, 2017 $ 0.113
+0.00%
$ 10.01 million $ 1,221
Apr 10, 2017 $ 0.104
+0.00%
$ 9.25 million $ 1,207
Apr 9, 2017 $ 0.103
+0.00%
$ 9.12 million $ 1,204
Apr 8, 2017 $ 0.0989
+0.00%
$ 8.94 million $ 1,181
Apr 7, 2017 $ 0.103
+0.00%
$ 9.2 million $ 1,190
Apr 6, 2017 $ 0.107
+0.00%
$ 9.53 million $ 1,189
Apr 5, 2017 $ 0.104
+0.00%
$ 9.37 million $ 1,130
Apr 4, 2017 $ 0.107
+0.00%
$ 9.54 million $ 1,142
Apr 3, 2017 $ 0.1
+0.00%
$ 8.98 million $ 1,148
Apr 2, 2017 $ 0.0966
+0.00%
$ 8.73 million $ 1,097
Apr 1, 2017 $ 0.0933
+0.00%
$ 8.59 million $ 1,086
Mar 31, 2017 $ 0.0981
+0.00%
$ 8.76 million $ 1,079
Mar 30, 2017 $ 0.0885
+0.00%
$ 7.9 million $ 1,038
Mar 29, 2017 $ 0.0948
+0.00%
$ 8.44 million $ 1,042
Mar 28, 2017 $ 0.0977
+0.00%
$ 8.85 million $ 1,044
Mar 27, 2017 $ 0.104
+0.00%
$ 9.32 million $ 1,045
Mar 26, 2017 $ 0.0897
+0.00%
$ 7.91 million $ 969
Mar 25, 2017 $ 0.0808
+0.00%
$ 7.27 million $ 966
Mar 24, 2017 $ 0.0759
+0.00%
$ 6.72 million $ 940
Mar 23, 2017 $ 0.0741
+0.00%
$ 6.79 million $ 1,035
Mar 22, 2017 $ 0.0734
+0.00%
$ 6.86 million $ 1,045
Mar 21, 2017 $ 0.0799
+0.00%
$ 7.19 million $ 1,121
Mar 20, 2017 $ 0.0798
+0.00%
$ 6.97 million $ 1,048
Mar 19, 2017 $ 0.075
+0.00%
$ 6.87 million $ 1,023
Mar 18, 2017 $ 0.0717
+0.00%
$ 6.56 million $ 971
Mar 17, 2017 $ 0.0783
+0.00%
$ 7.24 million $ 1,072
Mar 16, 2017 $ 0.0821
+0.00%
$ 7.46 million $ 1,173
Mar 15, 2017 $ 0.0858
+0.00%
$ 7.7 million $ 1,253
Mar 14, 2017 $ 0.0872
+0.00%
$ 7.88 million $ 1,243
Mar 13, 2017 $ 0.088
+0.00%
$ 8.11 million $ 1,238
Mar 12, 2017 $ 0.085
+0.00%
$ 7.66 million $ 1,225
Mar 11, 2017 $ 0.0813
+0.00%
$ 7.28 million $ 1,179
Mar 10, 2017 $ 0.0823
+0.00%
$ 7.16 million $ 1,112
Mar 9, 2017 $ 0.0856
+0.00%
$ 7.7 million $ 1,191
Mar 8, 2017 $ 0.0817
+0.00%
$ 7.25 million $ 1,147
Mar 7, 2017 $ 0.0903
+0.00%
$ 8.27 million $ 1,233
Mar 6, 2017 $ 0.0934
+0.00%
$ 8.45 million $ 1,277
Mar 5, 2017 $ 0.094
+0.00%
$ 8.5 million $ 1,271
Mar 4, 2017 $ 0.0982
+0.00%
$ 8.76 million $ 1,264
Mar 3, 2017 $ 0.0956
+0.00%
$ 8.49 million $ 1,283
Mar 2, 2017 $ 0.105
+0.00%
$ 9.39 million $ 1,255
Mar 1, 2017 $ 0.0936
+0.00%
$ 8.42 million $ 1,223
Feb 28, 2017 $ 0.0987
+0.00%
$ 8.3 million $ 1,189
Feb 27, 2017 $ 0.0979
+0.00%
$ 8.81 million $ 1,189
Feb 26, 2017 $ 0.0981
+0.00%
$ 8.78 million $ 1,172
Feb 25, 2017 $ 0.0921
+0.00%
$ 8.11 million $ 1,149