Xaurum Historical Data

XAUR Page 52
Download
Date Close Price change Market cap Trading volume
Feb 24, 2017 $ 0.0942
+0.00%
$ 8.62 million $ 1,176
Feb 23, 2017 $ 0.0948
+0.00%
$ 8.45 million $ 1,172
Feb 22, 2017 $ 0.0877
+0.00%
$ 8.03 million $ 1,120
Feb 21, 2017 $ 0.0877
+0.00%
$ 7.94 million $ 1,119
Feb 20, 2017 $ 0.0806
+0.00%
$ 7.22 million $ 1,078
Feb 19, 2017 $ 0.0841
+0.00%
$ 7.77 million $ 1,049
Feb 18, 2017 $ 0.0842
+0.00%
$ 7.82 million $ 1,052
Feb 17, 2017 $ 0.084
+0.00%
$ 7.88 million $ 1,049
Feb 16, 2017 $ 0.0863
+0.00%
$ 7.96 million $ 1,032
Feb 15, 2017 $ 0.0856
+0.00%
$ 7.83 million $ 1,008
Feb 14, 2017 $ 0.0808
+0.00%
$ 7.48 million $ 1,008
Feb 13, 2017 $ 0.0811
+0.00%
$ 7.38 million $ 995
Feb 12, 2017 $ 0.0857
+0.00%
$ 8.07 million $ 997
Feb 11, 2017 $ 0.0877
+0.00%
$ 8.15 million $ 1,008
Feb 10, 2017 $ 0.0864
+0.00%
$ 7.3 million $ 998
Feb 9, 2017 $ 0.0849
+0.00%
$ 7.63 million $ 979
Feb 8, 2017 $ 0.0923
+0.00%
$ 8.61 million $ 1,055
Feb 7, 2017 $ 0.0866
+0.00%
$ 8.6 million $ 1,050
Feb 6, 2017 $ 0.0948
+0.00%
$ 8.76 million $ 1,025
Feb 5, 2017 $ 0.0889
+0.00%
$ 8.6 million $ 1,016
Feb 4, 2017 $ 0.0872
+0.00%
$ 8.07 million $ 1,032
Feb 3, 2017 $ 0.0841
+0.00%
$ 8.9 million $ 1,013
Feb 2, 2017 $ 0.0843
+0.00%
$ 7.84 million $ 1,004
Feb 1, 2017 $ 0.0858
+0.00%
$ 7.69 million $ 982
Jan 31, 2017 $ 0.0826
+0.00%
$ 7.4 million $ 965
Jan 30, 2017 $ 0.0791
+0.00%
$ 6.94 million $ 921
Jan 29, 2017 $ 0.0764
+0.00%
$ 7.1 million $ 915
Jan 28, 2017 $ 0.0767
+0.00%
$ 6.88 million $ 919
Jan 27, 2017 $ 0.0806
+0.00%
$ 7.21 million $ 918
Jan 26, 2017 $ 0.0817
+0.00%
$ 7.23 million $ 916
Jan 25, 2017 $ 0.078
+0.00%
$ 7.01 million $ 894
Jan 24, 2017 $ 0.0764
+0.00%
$ 6.79 million $ 894
Jan 23, 2017 $ 0.0873
+0.00%
$ 7.78 million $ 921
Jan 22, 2017 $ 0.0878
+0.00%
$ 7.89 million $ 919
Jan 21, 2017 $ 0.0921
+0.00%
$ 8.24 million $ 920
Jan 20, 2017 $ 0.085
+0.00%
$ 7.59 million $ 893
Jan 19, 2017 $ 0.0931
+0.00%
$ 8.32 million $ 895
Jan 18, 2017 $ 0.0915
+0.00%
$ 8.19 million $ 872
Jan 17, 2017 $ 0.0945
+0.00%
$ 8.46 million $ 900
Jan 16, 2017 $ 0.0927
+0.00%
$ 8.3 million $ 827
Jan 15, 2017 $ 0.0958
+0.00%
$ 7.68 million $ 821
Jan 14, 2017 $ 0.098
+0.00%
$ 8.72 million $ 820
Jan 13, 2017 $ 0.0887
+0.00%
$ 7.87 million $ 825
Jan 12, 2017 $ 0.0891
+0.00%
$ 7.87 million $ 810
Jan 11, 2017 $ 0.0683
+0.00%
$ 5.97 million $ 785
Jan 10, 2017 $ 0.0787
+0.00%
$ 6.87 million $ 904
Jan 9, 2017 $ 0.0751
+0.00%
$ 6.47 million $ 900
Jan 8, 2017 $ 0.0703
+0.00%
$ 6.31 million $ 901
Jan 7, 2017 $ 0.0721
+0.00%
$ 6.55 million $ 889
Jan 6, 2017 $ 0.0727
+0.00%
$ 6.58 million $ 886