Xaurum Historical Data

XAUR Page 53
Download
Date Close Price change Market cap Trading volume
Jan 5, 2017 $ 0.0755
+0.00%
$ 7.09 million $ 989
Jan 4, 2017 $ 0.0996
+0.00%
$ 9.07 million $ 1,135
Jan 3, 2017 $ 0.102
+0.00%
$ 9.08 million $ 1,033
Jan 2, 2017 $ 0.1
+0.00%
$ 8.92 million $ 1,017
Jan 1, 2017 $ 0.0995
+0.00%
$ 8.87 million $ 995
Dec 31, 2016 $ 0.0883
+0.00%
$ 7.88 million $ 963
Dec 30, 2016 $ 0.085
+0.00%
$ 7.48 million $ 959
Dec 29, 2016 $ 0.0871
+0.00%
$ 6.75 million $ 971
Dec 28, 2016 $ 0.12
+0.00%
$ 7.77 million $ 972
Dec 27, 2016 $ 0.0584
+0.00%
$ 6.4 million $ 926
Dec 26, 2016 $ 0.0449
+0.00%
$ 6.61 million $ 898
Dec 25, 2016 $ 0.0731
+0.00%
$ 5.43 million $ 891
Dec 24, 2016 $ 0.089
+0.00%
$ 7.98 million $ 891
Dec 23, 2016 $ 0.0948
+0.00%
$ 8.32 million $ 917
Dec 22, 2016 $ 0.0859
+0.00%
$ 7.7 million $ 860
Dec 21, 2016 $ 0.0842
+0.00%
$ 7.56 million $ 829
Dec 20, 2016 $ 0.0879
+0.00%
$ 7.85 million $ 799
Dec 19, 2016 $ 0.0869
+0.00%
$ 7.57 million $ 790
Dec 18, 2016 $ 0.0899
+0.00%
$ 7.92 million $ 789
Dec 17, 2016 $ 0.09
+0.00%
$ 8.46 million $ 787
Dec 16, 2016 $ 0.0884
+0.00%
$ 7.93 million $ 782
Dec 15, 2016 $ 0.0938
+0.00%
$ 8.4 million $ 775
Dec 14, 2016 $ 0.0932
+0.00%
$ 8.62 million $ 777
Dec 13, 2016 $ 0.0989
+0.00%
$ 8.93 million $ 779
Dec 12, 2016 $ 0.0995
+0.00%
$ 8.84 million $ 778
Dec 11, 2016 $ 0.0978
+0.00%
$ 8.74 million $ 768
Dec 10, 2016 $ 0.105
+0.00%
$ 8.99 million $ 774
Dec 9, 2016 $ 0.104
+0.00%
$ 9.12 million $ 770
Dec 8, 2016 $ 0.105
+0.00%
$ 9.24 million $ 768
Dec 7, 2016 $ 0.106
+0.00%
$ 9.07 million $ 766
Dec 6, 2016 $ 0.107
+0.00%
$ 9.32 million $ 758
Dec 5, 2016 $ 0.107
+0.00%
$ 9.25 million $ 754
Dec 4, 2016 $ 0.0996
+0.00%
$ 9.02 million $ 766
Dec 3, 2016 $ 0.102
+0.00%
$ 9.51 million $ 764
Dec 2, 2016 $ 0.104
+0.00%
$ 9.1 million $ 771
Dec 1, 2016 $ 0.102
+0.00%
$ 9.39 million $ 753
Nov 30, 2016 $ 0.101
+0.00%
$ 8.98 million $ 742
Nov 29, 2016 $ 0.104
+0.00%
$ 9.2 million $ 733
Nov 28, 2016 $ 0.106
+0.00%
$ 9.64 million $ 733
Nov 27, 2016 $ 0.102
+0.00%
$ 8.78 million $ 729
Nov 26, 2016 $ 0.0993
+0.00%
$ 8.77 million $ 734
Nov 25, 2016 $ 0.103
+0.00%
$ 8.96 million $ 740
Nov 24, 2016 $ 0.101
+0.00%
$ 8.53 million $ 735
Nov 23, 2016 $ 0.103
+0.00%
$ 9 million $ 741
Nov 22, 2016 $ 0.101
+0.00%
$ 8.89 million $ 749
Nov 21, 2016 $ 0.103
+0.00%
$ 8.7 million $ 736
Nov 20, 2016 $ 0.101
+0.00%
$ 8.75 million $ 729
Nov 19, 2016 $ 0.105
+0.00%
$ 8.98 million $ 748
Nov 18, 2016 $ 0.104
+0.00%
$ 8.98 million $ 747
Nov 17, 2016 $ 0.103
+0.00%
$ 8.89 million $ 738