Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xaurum Historical Data

XAUR Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 2023 $0.0204
+3.85%
$1.45 million $19,432
May 1, 2023 $0.0219
+7.87%
$1.56 million $23,742
Apr 30, 2023 $0.0203
-6.80%
$1.45 million $17,374
Apr 29, 2023 $0.02
-4.24%
$1.42 million $24,586
Apr 28, 2023 $0.0209
+2.53%
$1.49 million $22,898
Apr 27, 2023 $0.023
+9.23%
$1.64 million $20,824
Apr 26, 2023 $0.021
-1.07%
$1.5 million $20,561
Apr 25, 2023 $0.0213
+8.59%
$1.51 million $16,912
Apr 24, 2023 $0.0196
-4.02%
$1.39 million $16,887
Apr 23, 2023 $0.0204
-9.59%
$1.45 million $20,716
Apr 22, 2023 $0.0226
+2.15%
$1.61 million $29,077
Apr 21, 2023 $0.0221
-5.06%
$1.57 million $23,113
Apr 20, 2023 $0.0233
-2.75%
$1.66 million $12,866
Apr 19, 2023 $0.024
-2.76%
$1.71 million $17,282
Apr 18, 2023 $0.0246
+2.40%
$1.75 million $17,159
Apr 17, 2023 $0.024
-2.71%
$1.71 million $19,957
Apr 16, 2023 $0.025
+0.19%
$1.78 million $20,278
Apr 15, 2023 $0.0249
-0.32%
$1.78 million $19,963
Apr 14, 2023 $0.025
+1.65%
$1.78 million $20,296
Apr 13, 2023 $0.0246
+0.45%
$1.75 million $17,605
Apr 12, 2023 $0.0245
-3.51%
$1.75 million $17,352
Apr 11, 2023 $0.0254
-2.71%
$1.81 million $5,440
Apr 10, 2023 $0.0261
+3.92%
$1.86 million $16,743
Apr 9, 2023 $0.0251
+5.54%
$1.79 million $18,561
Apr 8, 2023 $0.0237
-1.45%
$1.69 million $19,112
Apr 7, 2023 $0.0241
-1.42%
$1.72 million $17,262
Apr 6, 2023 $0.0244
+1.92%
$1.74 million $18,768
Apr 5, 2023 $0.024
-10.55%
$1.71 million $21,057
Apr 4, 2023 $0.0268
-6.55%
$1.91 million $19,511
Apr 3, 2023 $0.0286
-3.31%
$2.04 million $20,392
Apr 2, 2023 $0.0296
+1.87%
$2.11 million $20,235
Apr 1, 2023 $0.0291
-5.47%
$2.07 million $21,784
Mar 31, 2023 $0.0335
+4.02%
$2.39 million $20,506
Mar 30, 2023 $0.028
+9.75%
$2 million $24,103
Mar 29, 2023 $0.0255
-25.17%
$1.82 million $29,012
Mar 28, 2023 $0.0278
+22.06%
$1.98 million $21,450
Mar 27, 2023 $0.0228
-7.52%
$1.62 million $14,178
Mar 26, 2023 $0.0272
-20.21%
$1.94 million $27,597
Mar 25, 2023 $0.0341
+0.14%
$2.43 million $18,484
Mar 24, 2023 $0.0341
+21.36%
$2.42 million $18,514
Mar 23, 2023 $0.0281
-23.41%
$2 million $18,840
Mar 22, 2023 $0.0367
+5.24%
$2.61 million $24,103
Mar 21, 2023 $0.0265
-24.73%
$1.88 million $20,069
Mar 20, 2023 $0.0351
+29.74%
$2.5 million $13,364
Mar 19, 2023 $0.027
-5.28%
$1.92 million $11,338
Mar 18, 2023 $0.0285
+1.75%
$2.03 million $17,818
Mar 17, 2023 $0.0279
-17.86%
$1.99 million $22,914
Mar 16, 2023 $0.0318
+7.53%
$2.26 million $15,972
Mar 15, 2023 $0.0295
-0.50%
$2.1 million $20,476
Mar 14, 2023 $0.0267
-15.68%
$1.9 million $17,466