Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xaurum Historical Data

XAUR Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 13, 2023 $0.0317
+19.00%
$2.25 million $7,017
Mar 12, 2023 $0.0266
+32.15%
$1.9 million $15,478
Mar 11, 2023 $0.0221
-4.86%
$1.57 million $16,587
Mar 10, 2023 $0.0232
+7.30%
$1.65 million $10,469
Mar 9, 2023 $0.0216
-15.29%
$1.54 million $11,553
Mar 8, 2023 $0.0255
+5.46%
$1.81 million $13,388
Mar 7, 2023 $0.0241
+8.36%
$1.71 million $14,673
Mar 6, 2023 $0.0222
+8.85%
$1.58 million $18,592
Mar 5, 2023 $0.0204
-22.70%
$1.46 million $15,720
Mar 4, 2023 $0.0264
+14.77%
$1.88 million $15,699
Mar 3, 2023 $0.023
-13.09%
$1.64 million $20,662
Mar 2, 2023 $0.0254
-7.28%
$1.81 million $15,930
Mar 1, 2023 $0.0274
+5.44%
$1.95 million $7,928
Feb 28, 2023 $0.026
+8.36%
$1.85 million $13,907
Feb 27, 2023 $0.024
+7.09%
$1.71 million $19,929
Feb 26, 2023 $0.0224
+8.28%
$1.59 million $15,175
Feb 25, 2023 $0.0242
-9.94%
$1.72 million $16,963
Feb 24, 2023 $0.0269
+26.29%
$1.91 million $22,329
Feb 23, 2023 $0.0213
-6.07%
$1.52 million $13,698
Feb 22, 2023 $0.0227
+11.70%
$1.61 million $14,713
Feb 21, 2023 $0.0203
-2.66%
$1.44 million $19,492
Feb 20, 2023 $0.0208
-2.98%
$1.48 million $15,753
Feb 19, 2023 $0.0215
-4.37%
$1.53 million $19,967
Feb 18, 2023 $0.0225
+1.70%
$1.6 million $20,083
Feb 17, 2023 $0.0221
+10.98%
$1.58 million $20,104
Feb 16, 2023 $0.0212
+11.98%
$1.51 million $12,839
Feb 15, 2023 $0.0189
+7.97%
$1.35 million $18,447
Feb 14, 2023 $0.0191
-0.16%
$1.36 million $19,392
Feb 13, 2023 $0.0192
+8.28%
$1.36 million $15,642
Feb 12, 2023 $0.0177
-7.96%
$1.26 million $11,894
Feb 11, 2023 $0.0179
-0.25%
$1.28 million $12,939
Feb 10, 2023 $0.018
+0.15%
$1.28 million $16,096
Feb 9, 2023 $0.0179
-9.32%
$1.28 million $11,935
Feb 8, 2023 $0.0197
+10.30%
$1.41 million $20,486
Feb 7, 2023 $0.0179
-10.93%
$1.27 million $11,739
Feb 6, 2023 $0.0201
+1.64%
$1.43 million $15,831
Feb 5, 2023 $0.0202
+7.82%
$1.44 million $14,807
Feb 4, 2023 $0.0187
-7.07%
$1.33 million $16,054
Feb 3, 2023 $0.0202
+5.62%
$1.43 million $12,989
Feb 2, 2023 $0.0191
+0.60%
$1.36 million $25,672
Feb 1, 2023 $0.0204
+7.55%
$1.45 million $12,312
Jan 31, 2023 $0.019
+0.15%
$1.35 million $15,997
Jan 30, 2023 $0.0189
-7.35%
$1.35 million $16,883
Jan 29, 2023 $0.0205
-0.30%
$1.46 million $16,746
Jan 28, 2023 $0.0205
-0.24%
$1.46 million $15,513
Jan 27, 2023 $0.0205
+0.26%
$1.46 million $21,193
Jan 26, 2023 $0.0205
-0.02%
$1.46 million $19,603
Jan 25, 2023 $0.0206
+1.83%
$1.47 million $21,230
Jan 24, 2023 $0.0202
-1.09%
$1.44 million $18,102
Jan 23, 2023 $0.0204
-11.57%
$1.46 million $16,667