Xaurum Historical Data

XAUR Page 8
Download
Date Close Price change Market cap Trading volume
Mar 13, 2023 $ 0.0317
+19.00%
$ 2.25 million $ 7,017
Mar 12, 2023 $ 0.0266
+32.15%
$ 1.9 million $ 15,478
Mar 11, 2023 $ 0.0221
-4.86%
$ 1.57 million $ 16,587
Mar 10, 2023 $ 0.0232
+7.30%
$ 1.65 million $ 10,469
Mar 9, 2023 $ 0.0216
-15.29%
$ 1.54 million $ 11,553
Mar 8, 2023 $ 0.0255
+5.46%
$ 1.81 million $ 13,388
Mar 7, 2023 $ 0.0241
+8.36%
$ 1.71 million $ 14,673
Mar 6, 2023 $ 0.0222
+8.85%
$ 1.58 million $ 18,592
Mar 5, 2023 $ 0.0204
-22.70%
$ 1.46 million $ 15,720
Mar 4, 2023 $ 0.0264
+14.77%
$ 1.88 million $ 15,699
Mar 3, 2023 $ 0.023
-13.09%
$ 1.64 million $ 20,662
Mar 2, 2023 $ 0.0254
-7.28%
$ 1.81 million $ 15,930
Mar 1, 2023 $ 0.0274
+5.44%
$ 1.95 million $ 7,928
Feb 28, 2023 $ 0.026
+8.36%
$ 1.85 million $ 13,907
Feb 27, 2023 $ 0.024
+7.09%
$ 1.71 million $ 19,929
Feb 26, 2023 $ 0.0224
+8.28%
$ 1.59 million $ 15,175
Feb 25, 2023 $ 0.0242
-9.94%
$ 1.72 million $ 16,963
Feb 24, 2023 $ 0.0269
+26.29%
$ 1.91 million $ 22,329
Feb 23, 2023 $ 0.0213
-6.07%
$ 1.52 million $ 13,698
Feb 22, 2023 $ 0.0227
+11.70%
$ 1.61 million $ 14,713
Feb 21, 2023 $ 0.0203
-2.66%
$ 1.44 million $ 19,492
Feb 20, 2023 $ 0.0208
-2.98%
$ 1.48 million $ 15,753
Feb 19, 2023 $ 0.0215
-4.37%
$ 1.53 million $ 19,967
Feb 18, 2023 $ 0.0225
+1.70%
$ 1.6 million $ 20,083
Feb 17, 2023 $ 0.0221
+10.98%
$ 1.58 million $ 20,104
Feb 16, 2023 $ 0.0212
+11.98%
$ 1.51 million $ 12,839
Feb 15, 2023 $ 0.0189
+7.97%
$ 1.35 million $ 18,447
Feb 14, 2023 $ 0.0191
-0.16%
$ 1.36 million $ 19,392
Feb 13, 2023 $ 0.0192
+8.28%
$ 1.36 million $ 15,642
Feb 12, 2023 $ 0.0177
-7.96%
$ 1.26 million $ 11,894
Feb 11, 2023 $ 0.0179
-0.25%
$ 1.28 million $ 12,939
Feb 10, 2023 $ 0.018
+0.15%
$ 1.28 million $ 16,096
Feb 9, 2023 $ 0.0179
-9.32%
$ 1.28 million $ 11,935
Feb 8, 2023 $ 0.0197
+10.30%
$ 1.41 million $ 20,486
Feb 7, 2023 $ 0.0179
-10.93%
$ 1.27 million $ 11,739
Feb 6, 2023 $ 0.0201
+1.64%
$ 1.43 million $ 15,831
Feb 5, 2023 $ 0.0202
+7.82%
$ 1.44 million $ 14,807
Feb 4, 2023 $ 0.0187
-7.07%
$ 1.33 million $ 16,054
Feb 3, 2023 $ 0.0202
+5.62%
$ 1.43 million $ 12,989
Feb 2, 2023 $ 0.0191
+0.60%
$ 1.36 million $ 25,672
Feb 1, 2023 $ 0.0204
+7.55%
$ 1.45 million $ 12,312
Jan 31, 2023 $ 0.019
+0.15%
$ 1.35 million $ 15,997
Jan 30, 2023 $ 0.0189
-7.35%
$ 1.35 million $ 16,883
Jan 29, 2023 $ 0.0205
-0.30%
$ 1.46 million $ 16,746
Jan 28, 2023 $ 0.0205
-0.24%
$ 1.46 million $ 15,513
Jan 27, 2023 $ 0.0205
+0.26%
$ 1.46 million $ 21,193
Jan 26, 2023 $ 0.0205
-0.02%
$ 1.46 million $ 19,603
Jan 25, 2023 $ 0.0206
+1.83%
$ 1.47 million $ 21,230
Jan 24, 2023 $ 0.0202
-1.09%
$ 1.44 million $ 18,102
Jan 23, 2023 $ 0.0204
-11.57%
$ 1.46 million $ 16,667