Rotharium Historical Data

RTH Page 15
Download
Date Close Price change Market cap Trading volume
Jan 26, 2022 $ 0.864
-3.22%
$ 2.9 million $ 74,090
Jan 25, 2022 $ 0.893
+0.22%
$ 3 million $ 35,818
Jan 24, 2022 $ 0.892
-5.44%
$ 3 million $ 110,207
Jan 23, 2022 $ 0.943
+6.34%
$ 3.16 million $ 152,927
Jan 22, 2022 $ 0.886
+5.72%
$ 2.97 million $ 107,471
Jan 21, 2022 $ 0.84
-15.82%
$ 2.82 million $ 117,891
Jan 20, 2022 $ 0.991
-7.70%
$ 3.33 million $ 115,779
Jan 19, 2022 $ 1.06
-4.09%
$ 3.57 million $ 141,303
Jan 18, 2022 $ 1.12
+18.55%
$ 3.77 million $ 133,863
Jan 17, 2022 $ 0.957
-26.31%
$ 3.21 million $ 211,842
Jan 16, 2022 $ 1.3
-7.62%
$ 4.37 million $ 144,130
Jan 15, 2022 $ 1.41
+44.45%
$ 4.73 million $ 158,816
Jan 14, 2022 $ 0.978
-9.58%
$ 3.28 million $ 133,208
Jan 13, 2022 $ 1.06
-47.94%
$ 3.55 million $ 201,979
Jan 12, 2022 $ 2.04
+7.06%
$ 6.84 million $ 162,828
Jan 11, 2022 $ 2.02
+2.64%
$ 6.8 million $ 158,386
Jan 10, 2022 $ 1.97
+3.79%
$ 6.61 million $ 148,149
Jan 9, 2022 $ 1.9
+5.74%
$ 6.37 million $ 159,727
Jan 8, 2022 $ 1.79
-0.47%
$ 6.02 million $ 160,362
Jan 7, 2022 $ 1.8
-31.04%
$ 6.05 million $ 153,625
Jan 6, 2022 $ 2.61
-9.89%
$ 8.76 million $ 144,743
Jan 5, 2022 $ 2.9
-8.34%
$ 9.73 million $ 148,334
Jan 4, 2022 $ 3.2
+32.47%
$ 10.73 million $ 144,393
Jan 3, 2022 $ 2.42
-3.80%
$ 8.12 million $ 304,255
Jan 2, 2022 $ 2.5
+6.40%
$ 8.39 million $ 172,635
Jan 1, 2022 $ 2.35
-13.64%
$ 7.88 million $ 179,364
Dec 31, 2021 $ 2.71
+12.03%
$ 9.11 million $ 241,203
Dec 30, 2021 $ 2.43
-9.09%
$ 8.14 million $ 154,327
Dec 29, 2021 $ 2.64
+7.10%
$ 8.86 million $ 156,637
Dec 28, 2021 $ 2.47
-7.72%
$ 8.3 million $ 176,517
Dec 27, 2021 $ 2.75
+18.52%
$ 9.22 million $ 151,037
Dec 26, 2021 $ 2.32
+0.27%
$ 7.78 million $ 158,586
Dec 25, 2021 $ 2.33
+1.90%
$ 7.84 million $ 172,429
Dec 24, 2021 $ 2.29
+11.04%
$ 7.69 million $ 142,170
Dec 23, 2021 $ 2.06
+5.35%
$ 6.92 million $ 130,763
Dec 22, 2021 $ 1.96
-25.27%
$ 6.57 million $ 140,473
Dec 21, 2021 $ 2.67
+3.36%
$ 8.97 million $ 152,906
Dec 20, 2021 $ 2.56
-2.65%
$ 8.58 million $ 157,916
Dec 19, 2021 $ 2.65
+28.54%
$ 8.9 million $ 163,975
Dec 18, 2021 $ 2.05
-2.92%
$ 6.88 million $ 144,301
Dec 17, 2021 $ 2.09
+2.01%
$ 7.02 million $ 145,578
Dec 16, 2021 $ 2.05
-1.52%
$ 6.89 million $ 281,670
Dec 15, 2021 $ 2.11
+0.54%
$ 7.1 million $ 150,972
Dec 14, 2021 $ 2.1
+2.99%
$ 7.05 million $ 153,613
Dec 13, 2021 $ 2.03
-1.77%
$ 6.8 million $ 143,156
Dec 12, 2021 $ 2.1
-9.34%
$ 7.06 million $ 148,432
Dec 11, 2021 $ 2.3
-2.65%
$ 7.71 million $ 167,694
Dec 10, 2021 $ 2.32
-2.07%
$ 7.8 million $ 141,695
Dec 9, 2021 $ 2.32
+15.03%
$ 7.8 million $ 149,489
Dec 8, 2021 $ 2.03
+0.84%
$ 6.81 million $ 156,760