Rotharium Historical Data

RTH Page 15
Download
Date Close Price change Market cap Trading volume
Jan 26, 2022 $0.864
-3.22%
$2.9 million $74,090
Jan 25, 2022 $0.893
+0.22%
$3 million $35,818
Jan 24, 2022 $0.892
-5.44%
$3 million $110,207
Jan 23, 2022 $0.943
+6.34%
$3.16 million $152,927
Jan 22, 2022 $0.886
+5.72%
$2.97 million $107,471
Jan 21, 2022 $0.84
-15.82%
$2.82 million $117,891
Jan 20, 2022 $0.991
-7.70%
$3.33 million $115,779
Jan 19, 2022 $1.06
-4.09%
$3.57 million $141,303
Jan 18, 2022 $1.12
+18.55%
$3.77 million $133,863
Jan 17, 2022 $0.957
-26.31%
$3.21 million $211,842
Jan 16, 2022 $1.3
-7.62%
$4.37 million $144,130
Jan 15, 2022 $1.41
+44.45%
$4.73 million $158,816
Jan 14, 2022 $0.978
-9.58%
$3.28 million $133,208
Jan 13, 2022 $1.06
-47.94%
$3.55 million $201,979
Jan 12, 2022 $2.04
+7.06%
$6.84 million $162,828
Jan 11, 2022 $2.02
+2.64%
$6.8 million $158,386
Jan 10, 2022 $1.97
+3.79%
$6.61 million $148,149
Jan 9, 2022 $1.9
+5.74%
$6.37 million $159,727
Jan 8, 2022 $1.79
-0.47%
$6.02 million $160,362
Jan 7, 2022 $1.8
-31.04%
$6.05 million $153,625
Jan 6, 2022 $2.61
-9.89%
$8.76 million $144,743
Jan 5, 2022 $2.9
-8.34%
$9.73 million $148,334
Jan 4, 2022 $3.2
+32.47%
$10.73 million $144,393
Jan 3, 2022 $2.42
-3.80%
$8.12 million $304,255
Jan 2, 2022 $2.5
+6.40%
$8.39 million $172,635
Jan 1, 2022 $2.35
-13.64%
$7.88 million $179,364
Dec 31, 2021 $2.71
+12.03%
$9.11 million $241,203
Dec 30, 2021 $2.43
-9.09%
$8.14 million $154,327
Dec 29, 2021 $2.64
+7.10%
$8.86 million $156,637
Dec 28, 2021 $2.47
-7.72%
$8.3 million $176,517
Dec 27, 2021 $2.75
+18.52%
$9.22 million $151,037
Dec 26, 2021 $2.32
+0.27%
$7.78 million $158,586
Dec 25, 2021 $2.33
+1.90%
$7.84 million $172,429
Dec 24, 2021 $2.29
+11.04%
$7.69 million $142,170
Dec 23, 2021 $2.06
+5.35%
$6.92 million $130,763
Dec 22, 2021 $1.96
-25.27%
$6.57 million $140,473
Dec 21, 2021 $2.67
+3.36%
$8.97 million $152,906
Dec 20, 2021 $2.56
-2.65%
$8.58 million $157,916
Dec 19, 2021 $2.65
+28.54%
$8.9 million $163,975
Dec 18, 2021 $2.05
-2.92%
$6.88 million $144,301
Dec 17, 2021 $2.09
+2.01%
$7.02 million $145,578
Dec 16, 2021 $2.05
-1.52%
$6.89 million $281,670
Dec 15, 2021 $2.11
+0.54%
$7.1 million $150,972
Dec 14, 2021 $2.1
+2.99%
$7.05 million $153,613
Dec 13, 2021 $2.03
-1.77%
$6.8 million $143,156
Dec 12, 2021 $2.1
-9.34%
$7.06 million $148,432
Dec 11, 2021 $2.3
-2.65%
$7.71 million $167,694
Dec 10, 2021 $2.32
-2.07%
$7.8 million $141,695
Dec 9, 2021 $2.32
+15.03%
$7.8 million $149,489
Dec 8, 2021 $2.03
+0.84%
$6.81 million $156,760